COLLINS FOODS LTD

8.845

+0.4255.05%

Volume:246.62K

Turnover:2.17M

Market Cap:1.04B

PE:88.62

High:8.900

Open:8.510

Low:8.510

Close:8.420

52wk High:12.573

52wk Low:6.913

Shares:118.02M

Float Shares:106.66M

Volume Ratio:0.57

T/O Rate:0.23%

Dividend:0.28

Dividend Rate:3.17%

EPS(TTM):0.100

EPS(LYR):0.074

ROE:2.81%

ROA:3.36%

PB:2.50

PE(LYR):119.53

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CKF.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.845,"timestamp":1775618480297,"preClose":8.42,"halted":0,"volume":246619,"delay":0,"changeRate":0.05047505938242289,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.099808,"marketStatus":"Trading","change":0.425,"latestTime":"04-08 13:21:25 AEST","open":8.51,"high":8.9,"low":8.51,"amount":2168537,"amplitude":0.046318,"askPrice":8.85,"askSize":405,"bidPrice":8.84,"bidSize":1379,"shortable":3,"etf":0,"ttmEps":0.099808,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1775628000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.42,"dividendRate":0.031656,"openAndCloseTimeList":[[1775606400000,1775628000000]],"volumeRatio":0.569747,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":8.42,"auctionPrice":8.51,"auctionVolume":513,"auctionTime":1775606345846,"referenceTime":1775557803089,"auction":1,"marketStatus":"盘前竞价","timestamp":1775606345846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"3.36%","roe":"2.81%","lyrEps":0.074,"volumeRatio":0.569747,"shares":118019237,"dividePrice":0.28,"high":8.9,"amplitude":0.046318,"preClose":8.42,"low":8.51,"week52Low":6.913,"pbRate":"2.50","psRate":"0.67","week52High":12.573,"institutionHeld":0,"latestPrice":8.845,"committee":0.545964,"eps":0.099808,"divideRate":0.031656,"volume":246619,"delay":0,"ttmEps":0.099808,"open":8.51,"prevYearClose":10.37,"prevWeekClose":8.28,"prevMonthClose":8.75,"prevQuarterClose":8.75,"fiveDayClose":8.78,"twentyDayClose":9.39,"sixtyDayClose":10.87,"dividendPayoutRate":3.5335689045936394,"dividendGrowthYears":0,"dividendGrowthRate":-0.03636363636363639,"fiveYearAvgDividendRate":0.02865401550203866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"},{"date":"2025-06-24","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750723200000,"name":null,"time":"","dateTimestamp":1750687200000,"actualEps":null},{"date":"2024-12-06","symbol":"CKF.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-09","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-09","currency":"AUD","dateTimestamp":1733403600000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":42,"code":"91000000","status":"200"}]}}