Close The Loop Ltd

0.032

-0.001-3.03%

Volume:54.54K

Turnover:1.75K

Market Cap:17.02M

PE:-0.77

High:0.033

Open:0.033

Low:0.031

Close:0.033

52wk High:0.125

52wk Low:0.021

Shares:531.85M

Float Shares:324.58M

Volume Ratio:0.49

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.042

EPS(LYR):-0.042

ROE:-12.53%

ROA:-2.75%

PB:0.14

PE(LYR):-0.77

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLG.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.032,"timestamp":1770689975397,"preClose":0.033,"halted":0,"volume":54543,"delay":0,"changeRate":-0.030303030303030328,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.041714,"marketStatus":"Trading","change":-0.001,"latestTime":"02-10 14:17:08 AEDT","open":0.033,"high":0.033,"low":0.031,"amount":1752,"amplitude":0.060606,"askPrice":0.033,"askSize":604993,"bidPrice":0.031,"bidSize":157886,"shortable":3,"etf":0,"ttmEps":-0.041714,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.033,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.493756,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"-2.75%","roe":"-12.53%","lyrEps":-0.041714,"volumeRatio":0.493756,"shares":531849866,"dividePrice":0,"high":0.033,"amplitude":0.060606,"preClose":0.033,"low":0.031,"week52Low":0.021,"pbRate":"0.14","psRate":"0.09","week52High":0.125,"institutionHeld":0,"latestPrice":0.032,"committee":-0.586079,"eps":-0.041714,"divideRate":0,"volume":54543,"delay":0,"ttmEps":-0.041714,"open":0.033,"prevYearClose":0.038,"prevWeekClose":0.033,"prevMonthClose":0.035,"prevQuarterClose":0.038,"fiveDayClose":0.034,"twentyDayClose":0.038,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[]}}