Close The Loop Ltd

0.044

+0.0037.32%

Volume:1.83M

Turnover:77.38K

Market Cap:23.40M

PE:4.59

High:0.045

Open:0.040

Low:0.040

Close:0.041

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLG.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.044,"timestamp":1751868720000,"preClose":0.041,"halted":0,"volume":1833839,"delay":0,"nameEN":"Close The Loop Ltd","floatShares":325331605,"shares":531849866,"eps":0.009585,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"07-07 16:12:00 AEST","open":0.04,"high":0.045,"low":0.04,"amount":77377,"amplitude":0.121951,"askPrice":0.045,"askSize":192556,"bidPrice":0.041,"bidSize":125000,"shortable":3,"etf":0,"ttmEps":0.009585,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.041,"openAndCloseTimeList":[[1751846400000,1751868000000]],"volumeRatio":0.504157,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":325331605,"roa":"2.67%","roe":"3.98%","lyrEps":0.020809,"volumeRatio":0.504157,"shares":531849866,"dividePrice":0,"high":0.045,"amplitude":0.121951,"preClose":0.041,"low":0.04,"week52Low":0.021,"pbRate":"0.16","psRate":"0.11","week52High":0.332,"institutionHeld":0,"latestPrice":0.044,"committee":-0.212737,"eps":0.009585,"divideRate":0,"volume":1833839,"delay":0,"ttmEps":0.009585,"open":0.04,"prevYearClose":0.235,"prevWeekClose":0.041,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.036,"twentyDayClose":0.069,"sixtyDayClose":0.086},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[]}}