US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares California Muni Bond ETF

55.55

+0.09000.16%

Post-market: 55.550.00000.00%16:04 EDT

Volume:342.45K

Turnover:19.01M

Market Cap:3.57B

PE:- -

High:55.57

Open:55.55

Low:55.47

Close:55.46

Loading ...

Overview Company News Filings

Dogecoin’s 32% Crash Can Only be Recovered by Whales

AAVE Price Nears 3-Year Highs Amid Bullish Sentiment

FARTCOIN Delivers Christmas Rally with 60% Price Increase — What Comes Next

HBAR Rides the Bull: An 11% Surge Points to More Gains Ahead

Pudgy Penguins (PENGU) Price Targets New Highs After 30% Surge

Stellar (XLM) Price Shows Signs of Life Despite Bearish Pattern

XRP Price Faces 8% Weekly Decline with Key Support Level in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMF/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMF\",,,,,undefined,":{"symbol":"CMF","market":"US","secType":"STK","nameCN":"iShares California Muni Bond ETF","latestPrice":55.55,"timestamp":1750449600000,"preClose":55.46,"halted":0,"volume":342446,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"16:04 EDT","volume":134,"amount":7403.53,"timestamp":1750449855124},"delay":0,"floatShares":64300000,"shares":64300000,"eps":0,"marketStatus":"Market Closed","change":0.09,"latestTime":"06-20 16:00:00 EDT","open":55.55,"high":55.5669,"low":55.47,"amount":19013107.82301,"amplitude":0.001747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.46,"sharesOutstanding":64300000,"nav":55.581515,"aum":3573891414.5,"dividendRate":0.029523,"bidAskSpread":0.000193,"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"16:04 EDT","volume":134,"amount":7403.53,"timestamp":1750449855124},"volumeRatio":0.71007082775094,"impliedVol":0.0571,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMF\",,,,,undefined,":{"symbol":"CMF","floatShares":64300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.71007082775094,"shares":64300000,"dividePrice":1.64,"high":55.5669,"amplitude":0.001747,"preClose":55.46,"low":55.47,"week52Low":53.6051,"pbRate":"--","week52High":58.18,"institutionHeld":0,"latestPrice":55.55,"eps":0,"divideRate":0.029523,"volume":342446,"delay":0,"ttmEps":0,"open":55.55,"prevYearClose":57.28,"prevWeekClose":55.41,"prevMonthClose":55.67,"prevQuarterClose":56.28,"fiveDayClose":55.56,"twentyDayClose":55.34,"sixtyDayClose":56.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMF\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494343918","title":"Dogecoin’s 32% Crash Can Only be Recovered by Whales","url":"https://stock-news.laohu8.com/highlight/detail?id=2494343918","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494343918?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:00","pubTimestamp":1735200000,"startTime":"0","endTime":"0","summary":"Dogecoin struggles to recover, with price at $0.32 after a 32% crash; $0.32 support level is crucial for a turnaround.Whale activity spikes with over 9,400 transactions exceeding $100,000, providing critical support amid declining retail interest.Minimal inflows and a neutral CMF indicator suggest cautious investor sentiment; DOGE needs sustained buying pressure to regain momentum.Dogecoin has struggled to recover from its recent losses, with demand noticeably declining over the past few days. As the year draws to a close, many investors are choosing to sit out the volatility associated with this transitional period.This could leave DOGE vulnerable to further price declines unless significant market activity resumes.Dogecoin whales play a critical role in preventing the altcoin from further decline. Transactions exceeding $100,000 have surged, reaching 9,410—the highest level since November 2021. This resurgence in high-value transactions indicates strong whale activity, which has hist","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dogecoins-32-crash-can-only-be-recovered-by-whales/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF"],"gpt_icon":0},{"id":"2494083030","title":"AAVE Price Nears 3-Year Highs Amid Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2494083030","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494083030?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:00","pubTimestamp":1735164000,"startTime":"0","endTime":"0","summary":"AAVE price has surged 220% this year and 110% in the last 30 days, driven by strong bullish momentum.RSI at 59.2 indicates neutral-to-bullish momentum, signaling potential consolidation after a recent near-overbought peak.CMF remains positive at 0.17, suggesting sustained capital inflows but hints at cooling momentum following a peak of 0.27.AAVE price continues to surge, cementing its position as the biggest lending protocol in crypto with a market cap of $5.5 billion—more than all other top 10 lending protocols combined.The token has risen an impressive 220% this year and 110% in just the last 30 days, driven by strong bullish momentum and increasing market interest. Technical indicators such as the RSI and CMF highlight ongoing positive trends, though some signs of cooling momentum suggest potential consolidation ahead.AAVE RSI Is Neutral After Almost Reaching the Overbought Zone. With AAVE CMF at 0.17, the ongoing positive inflow suggests that the token may sustain its current pric","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_AAVE-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_AAVE-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aave-price-nears-3-year-highs-amid-bullish-sentiment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","CMF","RSI","AAVE.USD.CC","AAVE.USD.HKCC"],"gpt_icon":0},{"id":"2494101443","title":"FARTCOIN Delivers Christmas Rally with 60% Price Increase — What Comes Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2494101443","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494101443?lang=en_us&edition=fundamental","pubTime":"2024-12-25 15:00","pubTimestamp":1735110000,"startTime":"0","endTime":"0","summary":"Fartcoin  price has surged by 60% in the past 24 hours, bringing its price to $1.20 and its market cap back over $1 billion.The Weighted Sentiment has shifted to positive, reflecting growing confidence and demand, supported by a rising Chaikin Money Flow.If bullish momentum persists, FARTCOIN could climb to $2. Alternatively, increased selling pressure could pull the price back to $0.88.Christmas Day appears to be raining gains for cryptocurrencies, but most especially for a meme coin that has recently caught the attention of the broader market—Fartcoin . In the past 24 hours, the price of FARTCOIN has increased by 60%, outperforming every other meme coin in the top 100.As a result, the cryptocurrency’s market cap has regained and surpassed the $1 billion market cap again. But what comes after this?Furthermore, the Chaikin Money Flow  revealed that demand also soared due to the positive sentiment around the meme coin. The CMF measures the flow of money in or out of a cryptocurrency, he","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_2025-covers_Santa_Claus-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_2025-covers_Santa_Claus-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/fartcoin-price-increase-delivers-christmas-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BBP","CMF"],"gpt_icon":0},{"id":"2494020052","title":"HBAR Rides the Bull: An 11% Surge Points to More Gains Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494020052","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494020052?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:00","pubTimestamp":1735077600,"startTime":"0","endTime":"0","summary":"HBAR surged 11% in 24 hours, backed by rising demand and bullish technical indicators signaling the potential for further gains.Super Trend support at $0.23 signals bullish momentum; breaking $0.39 could mark a new three-year high.Rising Chaikin Money Flow  suggests strong buying pressure, supporting the likelihood of sustained upward price movement.HBAR, the native token powering the Hedera Hashgraph distributed ledger, has seen an 11% price surge in the past 24 hours. This price rally comes amidst a noticeable rise in demand for the token in the past few days.Technical analysis suggests that HBAR may be poised for further gains. This analysis highlights price levels that token holders need to pay attention to.Furthermore, HBAR’s rising Chaikin Money Flow  hints at the likelihood of a sustained rally. At press time, this is at 0.05.On the other hand, if selloffs resurge, HBAR’s price will shed some of its recent gains and trend toward $0.24. A break below this level will cause a furth","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_4-covers_bullish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_4-covers_bullish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-token-price-eyes-more-gains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PCOM","CMF","BK4122"],"gpt_icon":0},{"id":"2494430059","title":"Pudgy Penguins (PENGU) Price Targets New Highs After 30% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2494430059","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494430059?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:00","pubTimestamp":1735070400,"startTime":"0","endTime":"0","summary":"Pudgy Penguins  price surges 30% in 24 hours, driven by bullish momentum and strong investor confidence.RSI at 64.4 and CMF at 0.18 hit all-time highs, reflecting strong buying pressure and market enthusiasm.Key levels at $0.039 and $0.045 signal potential upside, while $0.030 acts as critical support in case of correction.Pudgy Penguins  price has surged approximately 30% in the last 24 hours, rebounding sharply after reaching its lowest level on December 20.This dramatic recovery has been accompanied by bullish momentum, as key indicators like RSI and CMF hit all-time highs, reflecting strong buying pressure and renewed investor confidence.PENGU Relative Strength Index  currently stands at 64.4, the highest value since its launch. This elevated RSI indicates strong buying momentum, suggesting that the token has been experiencing significant upward pressure.With PENGU RSI at 64.4, it is nearing the overbought zone, signaling that its price may continue climbing in the short term if bu","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pudgy-penguins-pengu-price-targets-new-highs-after-30-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","CMF","RSI"],"gpt_icon":0},{"id":"2493457677","title":"Stellar (XLM) Price Shows Signs of Life Despite Bearish Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2493457677","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493457677?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"XLM drops 29% in 30 days from 2021 highs amid death cross formation and strengthening bearish trend.Technical indicators show conflict: rising ADX signals strong downtrend while CMF spike suggests institutional buying.Price faces critical support at $0.31 with potential 34% upside to $0.47 if bullish momentum emerges.Stellar  price faces conflicting technical signals as its downtrend continues to deepen, with the coin dropping 29% over the past 30 days from its highest levels since 2021. A recent death cross formation on December 20 suggests mounting bearish pressure, though a spike in buying activity could signal a potential trend reversal.The DMI indicates strengthening downward momentum with an ADX above 25, yet the CMF’s dramatic jump to 0.19 shows significant institutional accumulation. This technical divergence sets up a critical phase for XLM, with immediate support at $0.31 and potential resistance at $0.40 if bullish momentum takes hold.The Directional Movement Index  for Stel","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar_XLM-covers_neutral_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar_XLM-covers_neutral_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/stellar-xlm-price-shows-signs-of-life-despite-bearish-pattern/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PEGI","ADX","CMF"],"gpt_icon":0},{"id":"2493071790","title":"XRP Price Faces 8% Weekly Decline with Key Support Level in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071790","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071790?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:30","pubTimestamp":1734982200,"startTime":"0","endTime":"0","summary":"XRP faces critical support at $2.17 with a potential 13% drop to $1.89 if the level is breached.Momentum indicators show mixed signals as RSI rebounds to 43.12 while CMF weakens to 0.04.A recovery above $2.17 could target resistance levels at $2.33, $2.53, and $2.66.XRP price has faced a notable downturn, dropping more than 8% over the past seven days after reaching its highest levels in six years on December 17. The recent decline has brought XRP closer to a critical support level at $2.17, a key price point that could determine its short-term trajectory.Despite this pullback, momentum indicators like RSI and CMF suggest mixed signals, with some signs of recovery but not enough to confirm a strong bullish trend. As traders watch closely, XRP’s ability to hold its support or reclaim its December uptrend will be pivotal in shaping its next moves.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_XRP_BTC_ETH-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_XRP_BTC_ETH-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-price-faces-8-weekly-decline-key-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","RSI","CMF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CMF","amount":0.137888,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"CMF","amount":0.14075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"CMF","amount":0.144364,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"CMF","amount":0.143236,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"CMF","amount":0.131888,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.258801,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.256134,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.252454,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.252485,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.231575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMF\",market:\"US\",delay:false,,,undefined,":{}}}