Commonwealth Bank of Australia

114.73

+0.98000.86%

Post-market: 112.29-2.4400-2.13%16:00 EDT

Volume:24.13K

Turnover:2.77M

Market Cap:191.85B

PE:31.89

High:118.22

Open:114.57

Low:111.81

Close:113.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMWAY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMWAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMWAY\",,,,,undefined,":{"symbol":"CMWAY","market":"US","secType":"STK","nameCN":"Commonwealth Bank of Australia","latestPrice":114.73,"timestamp":1753300800000,"preClose":113.75,"halted":0,"volume":24131,"hourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":114.73,"latestTime":"16:00 EDT","volume":136,"amount":15271.44,"timestamp":1753300824262},"delay":15,"floatShares":1669924851,"shares":1672201386,"eps":3.598022,"marketStatus":"Not Yet Opened","change":0.98,"latestTime":"07-23 16:00:00 EDT Delay","open":114.57,"high":118.22,"low":111.81,"amount":2772822.3973000012,"amplitude":0.056352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.598022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":113.75,"volumeRatio":0.920693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMWAY\",,,,,undefined,":{"symbol":"CMWAY","floatShares":1669924851,"roa":"0.76%","roe":"13.22%","lyrEps":3.746372,"volumeRatio":0.920693,"shares":1672201386,"dividePrice":3.141707,"high":118.22,"amplitude":0.056352,"preClose":113.75,"low":111.81,"week52Low":80.5,"pbRate":"3.85","psRate":"10.85","week52High":127.74,"institutionHeld":0,"latestPrice":114.73,"eps":3.598022,"divideRate":0.027383,"volume":24131,"delay":15,"ttmEps":3.598022,"open":114.57,"prevYearClose":95.66,"prevWeekClose":118.2,"prevMonthClose":122.103,"prevQuarterClose":122.103,"fiveDayClose":115.87,"twentyDayClose":122.74,"sixtyDayClose":106.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMWAY\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CMWAY","amount":1.41075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Commonwealth Bank of Australia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-04-07"},{"date":"2024-08-26","symbol":"CMWAY","amount":1.65775,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Commonwealth Bank of Australia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-10-07"},{"date":"2024-02-23","symbol":"CMWAY","amount":1.3932,"announcedDate":"2024-02-14","type":"dividend","market":"US","newRecordDate":"2024-02-26","defaultRemindTime":1708698600000,"name":"Commonwealth Bank of Australia","recordDate":"2024-04-08","payableDate":"2024-02-26","currency":"USD","dateTimestamp":1708664400000,"payDate":"2024-04-08"},{"market":"US","date":"2024-02-14","symbol":"CMWAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-18","symbol":"CMWAY","amount":1.56696,"announcedDate":"2023-08-09","type":"dividend","market":"US","newRecordDate":"2023-08-21","defaultRemindTime":1692365400000,"name":"Commonwealth Bank of Australia","recordDate":"2023-10-10","payableDate":"2023-08-21","currency":"USD","dateTimestamp":1692331200000,"payDate":"2023-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMWAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-10-13","value":1.541104,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.181528,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-04-11","value":1.49866,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-10-11","value":1.6809639,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-10-09","value":1.684087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1701403200000}}}