US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COINCHECK GROUP N.V.

6.40

-1.4800-18.78%

Post-market: 6.500.1000+1.56%17:41 EST

Volume:1.38M

Turnover:8.55M

Market Cap:830.13M

PE:-7.72

High:6.87

Open:6.13

Low:5.53

Close:7.88

52wk High:14.99

52wk Low:2.89

Shares:129.71M

Float Shares:7.82M

Volume Ratio:0.25

T/O Rate:17.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8294

EPS(LYR):-0.7678

ROE:-135.76%

ROA:-0.30%

PB:12.42

PE(LYR):-8.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coincheck Group NV Reports Monthly Trading Volumes and Verified Account Numbers

Top Premarket Decliners

MT Newswires Live

BUZZ-Coincheck hits over 6-month high bucking crypto selloff

Coincheck Group Up Nearly 91%, on Pace for Record Percent Increase -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":6.4,"timestamp":1764709200000,"preClose":7.88,"halted":0,"volume":1380136,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.4,"latestTime":"17:41 EST","volume":4646,"amount":29607.643182,"timestamp":1764715271055},"delay":0,"floatShares":7820183,"shares":129708100,"eps":-0.829413,"marketStatus":"Post-Mkt","change":-1.48,"latestTime":"12-02 17:42:48 EST","open":6.13,"high":6.8699,"low":5.5318,"amount":8552538.9698568,"amplitude":0.16981,"askPrice":6.7,"askSize":20,"bidPrice":6,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.829413,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.88,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":7.88,"latestTime":"09:29 EST","volume":63525,"amount":409877.30091,"timestamp":1764685796647},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.4,"latestTime":"17:41 EST","volume":4646,"amount":29607.643182,"timestamp":1764715271055},"volumeRatio":0.251227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.30%","roe":"-135.76%","lyrEps":-0.76783,"volumeRatio":0.251227,"shares":129708100,"dividePrice":0,"high":6.8699,"amplitude":0.16981,"preClose":7.88,"low":5.5318,"week52Low":2.89,"pbRate":"12.42","psRate":"0.28","week52High":14.99,"institutionHeld":0,"latestPrice":6.4,"committee":0.666667,"eps":-0.829413,"divideRate":0,"volume":1380136,"delay":0,"ttmEps":-0.829413,"open":6.13,"prevYearClose":8.89,"prevWeekClose":3.24,"prevMonthClose":3.24,"prevQuarterClose":4.63,"fiveDayClose":3.01,"twentyDayClose":3.6,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-Market","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1754715600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-12-01","current":-7.716301,"percent":0.814346,"low":-13.079873,"twenty":-8.512248,"median":-6.33965,"eighty":-4.25095,"high":70.675633,"avg":3.797845,"sd":25.236777,"marketCap":423839064},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-01","current":-4.159068,"twenty":-8.512248,"median":-6.33965,"eighty":-4.25095,"marketCap":423839064}],"updateTime":1764713302337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588606996","title":"Coincheck Group NV Reports Monthly Trading Volumes and Verified Account Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2588606996","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588606996?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:37","pubTimestamp":1764711453,"startTime":"0","endTime":"0","summary":"Coincheck Group NV has released its preliminary monthly disclosure information for the past twelve months. For November 2025, Coincheck reported an exchange trading volume of 415,585 million yen and a marketplace trading volume of 29,023 million yen. Customer assets totaled 1,005,469 million yen, and the number of verified accounts reached 2,460,621. Over the preceding months, exchange trading volume fluctuated, with October 2025 at 461,239 million yen and September 2025 at 243,193 million yen. Marketplace trading volume in October 2025 was 35,996 million yen, compared to 26,358 million yen in September 2025. Customer assets stood at 1,177,426 million yen in October 2025 and 1,189,219 million yen in September 2025. The number of verified accounts increased steadily from 2,442,923 in October 2025 to 2,460,621 in November 2025. The company noted that these preliminary figures are unaudited and subject to update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDLc3ccpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","CNCK"],"gpt_icon":0},{"id":"2588081058","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2588081058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588081058?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:46","pubTimestamp":1764679561,"startTime":"0","endTime":"0","summary":"Coincheck Group  stock was down 17% pre-bell Tuesday, shaving gains from the previous session.SMX  shares were 16% lower, extending Monday's losses.Ambitions Enterprise Management  stock was down 15%, paring Monday's rally.Top Ships  shares were 11% lower after a 2.8% increase in the previous session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","BK7024","AHMA","CNCK","SMX.AU","BK4144","BK4097","BK4009","BK4112","BK7095","TOPS"],"gpt_icon":0},{"id":"2588479770","title":"BUZZ-Coincheck hits over 6-month high bucking crypto selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2588479770","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588479770?lang=en_us&edition=fundamental","pubTime":"2025-12-02 04:03","pubTimestamp":1764619424,"startTime":"0","endTime":"0","summary":"BUZZ-Coincheck hitsover 6-month high bucking crypto selloff** Shares of Japanese crypto trading platform Coincheck Group CNCK.O soar as much as 158%, hitting their highest since mid May** Stock halted for volatility multiple times; last up 132.9% at $7.55** CNCK bucks broader slump in crypto stocks as bitcoin, the world's largest cryptocurrency, fell nearly 7%** About 18.7 million shares traded, nearly 584 times their 25-day moving avg** Two brokerages covering the stock rate \"hold\"; median PT is $3.50 - data compiled by LSEG** As of last close, CNCK down 63.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL6N3X70XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"2588775687","title":"Coincheck Group Up Nearly 91%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588775687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588775687?lang=en_us&edition=fundamental","pubTime":"2025-12-02 02:29","pubTimestamp":1764613740,"startTime":"0","endTime":"0","summary":"Coincheck Group N.V.  is currently at $6.18, up $2.94 or 90.74%. --Would be highest close since July 3, 2025, when it closed at $6.27. --Currently up three consecutive days; up 106% over this period. --Down 30.48% year-to-date; on pace for worst year on record . --Down 63.3% from its all-time closing high of $16.84 on Sept. 9, 2021. --Down 44.43% from 52 weeks ago , when it closed at $11.12. --Down 55.48% from its 52-week closing high of $13.88 on Dec. 6, 2024. --Traded as high as $7.22; highest intraday level since May 23, 2025, when it hit $7.49. --Up 122.84% at today's intraday high; largest intraday percent increase on record ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","CNCK"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCK\",params:#limit:6,delay:false,,,undefined,":[]}}