US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COINCHECK GROUP N.V.

2.24

+0.11005.16%

Post-market: 2.16-0.0789-3.52%19:48 EST

Volume:885.26K

Turnover:2.12M

Market Cap:290.55M

PE:-2.70

High:2.88

Open:2.28

Low:2.07

Close:2.13

52wk High:10.52

52wk Low:2.00

Shares:129.71M

Float Shares:7.82M

Volume Ratio:2.65

T/O Rate:11.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8294

EPS(LYR):-0.7678

ROE:-135.76%

ROA:-0.30%

PB:4.40

PE(LYR):-2.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk

Coincheck Group (CNCK): Assessing Valuation as Trading Volumes Fall but Verified Users Keep Rising

Simply Wall St.

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:37 AM

Coincheck Group NV Reports Monthly Trading Volumes and Verified Account Numbers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":2.24,"timestamp":1766178000000,"preClose":2.13,"halted":0,"volume":885263,"hourTrading":{"tag":"盘后","latestPrice":2.1611,"preClose":2.24,"latestTime":"19:48 EST","volume":96089,"amount":214724.4745,"timestamp":1766191710136},"delay":0,"floatShares":7820183,"shares":129708100,"eps":-0.829413,"marketStatus":"Market Closed","change":0.11,"latestTime":"12-19 16:00:00 EST","open":2.28,"high":2.8789,"low":2.07,"amount":2117672.5016622,"amplitude":0.379765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.829413,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.13,"latestTime":"09:29 EST","volume":5372,"amount":12442.2235,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":2.1611,"preClose":2.24,"latestTime":"19:48 EST","volume":96089,"amount":214724.4745,"timestamp":1766191710136},"volumeRatio":2.6504213662515044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.30%","roe":"-135.76%","lyrEps":-0.76783,"volumeRatio":2.6504213662515044,"shares":129708100,"dividePrice":0,"high":2.8789,"amplitude":0.379765,"preClose":2.13,"low":2.07,"week52Low":2,"pbRate":"4.40","psRate":"0.10","week52High":10.52,"institutionHeld":0,"latestPrice":2.24,"eps":-0.829413,"divideRate":0,"volume":885263,"delay":0,"ttmEps":-0.829413,"open":2.28,"prevYearClose":8.89,"prevWeekClose":4.14,"prevMonthClose":3.24,"prevQuarterClose":4.63,"fiveDayClose":4.14,"twentyDayClose":3.02,"sixtyDayClose":4.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-Market","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1754542800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-12-19","current":-2.700705,"percent":0.848606,"low":-13.079873,"twenty":-8.484819,"median":-6.289994,"eighty":-4.248057,"high":70.675633,"avg":3.259804,"sd":24.630301,"marketCap":278634940},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-05","current":-7.292399,"twenty":-8.513139,"median":-6.380402,"eighty":-4.269042,"marketCap":745642798},{"date":"2025-12-12","current":-5.968234,"twenty":-8.50514,"median":-6.344866,"eighty":-4.32025,"marketCap":608287545},{"date":"2025-12-19","current":-2.736882,"twenty":-8.484819,"median":-6.289994,"eighty":-4.248057,"marketCap":278634940}],"updateTime":1766241506973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590363498","title":"Coincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590363498","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590363498?lang=en_us&edition=fundamental","pubTime":"2025-12-09 04:26","pubTimestamp":1765225560,"startTime":"0","endTime":"0","summary":"Coincheck Group N.V.  is currently at $4.33, down $1.43 or 24.91%. --Would be lowest close since Nov. 28, 2025, when it closed at $3.24. --On pace for largest percent decrease since Sept. 10, 2021, when it fell 42.22%. --Down 51.35% year-to-date; on pace for worst year on record . --Down 74.32% from its all-time closing high of $16.84 on Sept. 9, 2021. --Down 67.72% from 52 weeks ago , when it closed at $13.40. --Down 68.2% from its 52-week closing high of $13.60 on Dec. 12, 2024. --Up 44.18% from its 52-week closing low of $3.00 on Nov. 25, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Coincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"2588202976","title":"Coincheck Group (CNCK): Assessing Valuation as Trading Volumes Fall but Verified Users Keep Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2588202976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588202976?lang=en_us&edition=fundamental","pubTime":"2025-12-04 03:20","pubTimestamp":1764789655,"startTime":"0","endTime":"0","summary":"Recent data showing a sharp drop in trading volume but steady growth in verified accounts at Coincheck Group (CNCK) has investors rethinking how this crypto exchange makes money and where future growth might come from.\nSee our latest analysis for Coincheck Group.\nDespite the weak year to date share price return and a 1 year total shareholder return of around minus 49 percent, the recent 7 day share price return of roughly 103 percent and 30 day gain near 78 percent suggest momentum is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cnck/coincheck-group/news/coincheck-group-cnck-assessing-valuation-as-trading-volumes","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cnck/coincheck-group/news/coincheck-group-cnck-assessing-valuation-as-trading-volumes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","CNCK"],"gpt_icon":0},{"id":"2588163042","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:37 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2588163042","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588163042?lang=en_us&edition=fundamental","pubTime":"2025-12-03 22:37","pubTimestamp":1764772639,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:37 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nAQN2LBX15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"2588606996","title":"Coincheck Group NV Reports Monthly Trading Volumes and Verified Account Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2588606996","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588606996?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:37","pubTimestamp":1764711453,"startTime":"0","endTime":"0","summary":"Coincheck Group NV has released its preliminary monthly disclosure information for the past twelve months. For November 2025, Coincheck reported an exchange trading volume of 415,585 million yen and a marketplace trading volume of 29,023 million yen. Customer assets totaled 1,005,469 million yen, and the number of verified accounts reached 2,460,621. Over the preceding months, exchange trading volume fluctuated, with October 2025 at 461,239 million yen and September 2025 at 243,193 million yen. Marketplace trading volume in October 2025 was 35,996 million yen, compared to 26,358 million yen in September 2025. Customer assets stood at 1,177,426 million yen in October 2025 and 1,189,219 million yen in September 2025. The number of verified accounts increased steadily from 2,442,923 in October 2025 to 2,460,621 in November 2025. The company noted that these preliminary figures are unaudited and subject to update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDLc3ccpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCK\",params:#limit:6,delay:false,,,undefined,":[]}}