US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COINCHECK GROUP N.V.

4.93

+0.31406.80%

Post-market: 4.930.00000.00%16:10 EDT

Volume:17.67K

Turnover:85.65K

Market Cap:644.92M

PE:-5.40

High:4.93

Open:4.72

Low:4.72

Close:4.62

52wk High:14.99

52wk Low:4.22

Shares:130.81M

Float Shares:7.82M

Volume Ratio:0.59

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9127

EPS(LYR):-0.7678

ROE:-141.87%

ROA:-0.35%

PB:9.61

PE(LYR):-6.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COINCHECK GROUP N.V.

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

191

Office Location:

Nieuwezijds Voorburgwal 162,Amsterdam,Noord-Holland,Netherlands

Website:

http://www.coincheckgroup.com

Zip Code:

1012 SJ

Phone:

Fax:

- -

Introduction:

Thunder Bridge Capital Partners IV Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Great Falls, Virginia.

Directors

Name

Position

Gary A. Simanson

Executive Director, President and Chief Executive Officer

Allerd D. Stikker

Non-Executive Director

David Burg

Non-Executive Director

Jessica Sinyin Tan

Non-Executive Director

Oki Matsumoto

Executive Director and Executive Chairperson

Takashi Oyagi

Lead Non-Executive Director

Toshihiko Katsuya

Non-Executive Director

Yo Nakagawa

Executive Director and Chief Planning Officer

Yuri Suzuki

Non-Executive Director

Shareholders

Name

Position

Gary A. Simanson

Executive Director, President and Chief Executive Officer

Satoshi Hasuo

Chief Operating Officer

Jason Sandberg

Chief Financial Officer

Marc Stone

Chief Legal Officer, General Counsel and Secretary

Oki Matsumoto

Executive Director and Executive Chairperson

Yo Nakagawa

Executive Director and Chief Planning Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":4.93,"timestamp":1757707200000,"preClose":4.616,"halted":0,"volume":17669,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"16:10 EDT","volume":5,"amount":24.65,"timestamp":1757707803772},"delay":0,"floatShares":7820183,"shares":130814526,"eps":-0.91268,"marketStatus":"Market Closed","change":0.314,"latestTime":"09-12 16:00:00 EDT","open":4.72,"high":4.93,"low":4.72,"amount":85647.3422,"amplitude":0.045494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.616,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.74,"latestTime":"08:00 EDT","volume":6,"amount":29.92,"timestamp":1757678405492},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"16:10 EDT","volume":5,"amount":24.65,"timestamp":1757707803772},"volumeRatio":0.592454250514451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.35%","roe":"-141.87%","lyrEps":-0.76783,"volumeRatio":0.592454250514451,"shares":130814526,"dividePrice":0,"high":4.93,"amplitude":0.045494,"preClose":4.616,"low":4.72,"week52Low":4.22,"pbRate":"9.61","psRate":"0.24","week52High":14.99,"institutionHeld":0,"latestPrice":4.93,"eps":-0.91268,"divideRate":0,"volume":17669,"delay":0,"ttmEps":-0.91268,"open":4.72,"prevYearClose":8.89,"prevWeekClose":4.88,"prevMonthClose":5.06,"prevQuarterClose":5.47,"fiveDayClose":4.88,"twentyDayClose":4.84,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1754625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-09-12","current":-5.498498,"percent":0.752747,"low":-13.079873,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"high":70.675633,"avg":6.465135,"sd":28.237822,"marketCap":603839852},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852}],"updateTime":1757772022378},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545475297,"yearFounded":2012,"employeeNum":191,"address":"Nieuwezijds Voorburgwal 162,Amsterdam,Noord-Holland,Netherlands","zipCode":"1012 SJ","officePhone":"31 20 522 2555"},"stockCompanyDetail":{"websiteUrl":"http://www.coincheckgroup.com","stockEarnings":[{"period":"1week","weight":-0.0637},{"period":"1month","weight":0.0057},{"period":"3month","weight":-0.0768},{"period":"6month","weight":-0.2931},{"period":"1year","weight":-0.56},{"period":"ytd","weight":-0.4808}],"compareEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0232},{"period":"3month","weight":0.1016},{"period":"6month","weight":0.1685},{"period":"1year","weight":0.1862},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Thunder Bridge Capital Partners IV Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Great Falls, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00718},{"month":2,"riseRate":0.5,"avgChangeRate":-0.054839},{"month":3,"riseRate":0.75,"avgChangeRate":-0.052306},{"month":4,"riseRate":0.75,"avgChangeRate":0.100817},{"month":5,"riseRate":0.5,"avgChangeRate":-0.068894},{"month":6,"riseRate":0.25,"avgChangeRate":0.019072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021558},{"month":8,"riseRate":0.5,"avgChangeRate":0.000266},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018569},{"month":10,"riseRate":0.75,"avgChangeRate":0.002388},{"month":11,"riseRate":1,"avgChangeRate":0.010978},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044407}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary A. Simanson","position":"Executive Director, President and Chief Executive Officer"},{"name":"Allerd D. Stikker","position":"Non-Executive Director"},{"name":"David Burg","position":"Non-Executive Director"},{"name":"Jessica Sinyin Tan","position":"Non-Executive Director"},{"name":"Oki Matsumoto","position":"Executive Director and Executive Chairperson"},{"name":"Takashi Oyagi","position":"Lead Non-Executive Director"},{"name":"Toshihiko Katsuya","position":"Non-Executive Director"},{"name":"Yo Nakagawa","position":"Executive Director and Chief Planning Officer"},{"name":"Yuri Suzuki","position":"Non-Executive Director"}],"executives":[{"name":"Gary A. Simanson","position":"Executive Director, President and Chief Executive Officer"},{"name":"Satoshi Hasuo","position":"Chief Operating Officer"},{"name":"Jason Sandberg","position":"Chief Financial Officer"},{"name":"Marc Stone","position":"Chief Legal Officer, General Counsel and Secretary"},{"name":"Oki Matsumoto","position":"Executive Director and Executive Chairperson"},{"name":"Yo Nakagawa","position":"Executive Director and Chief Planning Officer"}]}}}