Range Cancer Therapeutics ETF

8.86

-0.2600-2.85%

Post-market: 9.170.3100+3.50%16:46 EDT

Volume:1.23K

Turnover:11.22K

Market Cap:6.92M

PE:23.32

High:9.17

Open:9.17

Low:8.86

Close:9.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":8.86,"timestamp":1746820800000,"preClose":9.12,"halted":0,"volume":1229,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.86,"latestTime":"16:46 EDT","volume":4,"amount":36.34,"timestamp":1746823610083},"delay":0,"floatShares":780814,"shares":780814,"eps":0.38,"marketStatus":"Closed","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":9.17,"high":9.17,"low":8.86,"amount":11222.098812,"amplitude":0.033991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.12,"sharesOutstanding":780814,"nav":9.09,"aum":7097599.26,"bidAskSpread":0.010845,"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.86,"latestTime":"16:46 EDT","volume":4,"amount":36.34,"timestamp":1746823610083},"volumeRatio":0.656868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","floatShares":780814,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.656868,"shares":780814,"dividePrice":1.85334,"high":9.17,"amplitude":0.033991,"preClose":9.12,"low":8.86,"week52Low":7.881,"pbRate":"--","week52High":16.27,"institutionHeld":0,"latestPrice":8.86,"eps":0.38,"divideRate":0.209181,"volume":1229,"delay":0,"ttmEps":0.38,"open":9.17,"prevYearClose":12.31,"prevWeekClose":10.17,"prevMonthClose":10.01,"prevQuarterClose":9.43,"fiveDayClose":10.17,"twentyDayClose":8.4,"sixtyDayClose":12.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474061626","title":"The Zacks Analyst Blog SFYX, CNCR, FXN and DIV","url":"https://stock-news.laohu8.com/highlight/detail?id=2474061626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474061626?lang=en_us&edition=fundamental","pubTime":"2024-10-11 16:45","pubTimestamp":1728636300,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 11, 2024 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include SoFi Next 500 ETF SFYX, Range Cancer Therapeutics ETF CNCR, First Trust Energy AlphaDEX Fund FXN and Global X SuperDividend U.S. ETF DIV.Most investors want to invest in equities but may be unable to afford large stakes in valuable companies with higher-priced stocks. Lower-priced stocks could be attractive for them as they enable them to buy more shares instead of just a handful of higher-priced shares for the same amount. For example, an investor willing to spend $10,000 can either purchase at least 500 shares of a stock trading under $20 or only 100 shares of a stock trading at $100.Wall Street has shown a remarkable rally this year. The artificial intelligence  craze and rate-cut optimism have been the majo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-sfyx-cncr-084500934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","SFYX","FDN","BK4549","SOFI","BK4166","CNCR","BK4585","BK4535","FXN","BK4551","DIV"],"gpt_icon":1},{"id":"2474728318","title":"4 Solid ETFs Under $20 for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2474728318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474728318?lang=en_us&edition=fundamental","pubTime":"2024-10-10 22:00","pubTimestamp":1728568800,"startTime":"0","endTime":"0","summary":"Most investors want to invest in equities but may be unable to afford large stakes in valuable companies with higher-priced stocks. Lower-priced stocks could be attractive for them as they enable them","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2VPfv3lkw7OzoY0o1yFnxQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9dd7f6c6d06b570aceff8705fce5dd86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2VPfv3lkw7OzoY0o1yFnxQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9dd7f6c6d06b570aceff8705fce5dd86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solid-etfs-under-20-140000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXN","DIV","FDN","SOFI","BK4549","BK4551","SFYX","BK4585","CNCR","BK4535","BK4588","BK4166","BK4550"],"gpt_icon":1},{"id":"2466463106","title":"5 ETFs That Led the Rebound on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2466463106","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466463106?lang=en_us&edition=fundamental","pubTime":"2024-09-10 22:40","pubTimestamp":1725979200,"startTime":"0","endTime":"0","summary":"Wall Street recovered from its biggest weekly losses of the year on Monday, driven by bargain hunting and looming Fed rate cuts. The S&P 500, Nasdaq Composite Index and the Dow Jones Industrial Average rose 1.2% each with broad-based recovery.We have highlighted five ETFs from various industries that took flight amid the solid market rebound. These are AdvisorShares Pure US Cannabis ETF MSOS, Valkyrie Bitcoin Miners ETF WGMI, VanEck Vectors Digital Transformation ETF DAPP, Range Cancer Therapeutics ETF CNCR and Themes Gold Miners ETF AUMI.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1B0Wv5.GeO3s2IoP2NEKVA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8dde2ece7fb0eaba39175c95098b013","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1B0Wv5.GeO3s2IoP2NEKVA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8dde2ece7fb0eaba39175c95098b013"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-etfs-led-rebound-monday-144000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4112","US30Y.BOND","FDN","US10Y.BOND","CNCR","BK4516","MSOS","AUMI","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4547","BK4079","BK4554","US2Y.BOND","US3Y.BOND","BK4023","WGMI","DAPP","US912797GW17.BOND","BK4588","BK4585","US5Y.BOND","BK4594","BK4539","COMP","US912797HE00.BOND","US12M.BOND","US912797GL51.BOND","BK4595","US7Y.BOND","US6M.BOND","BK4550"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"CNCR","amount":1.8533352,"defaultRemindTime":1640788200000,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-30","symbol":"CNCR","amount":0.2881193,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-01-04","payableDate":"2020-12-31","currency":"USD","type":"dividend","dateTimestamp":1609304400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.1055128,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.2881193,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.8533352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCR\",market:\"US\",delay:false,,,undefined,":{}}}