US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Range Cancer Therapeutics ETF

8.86

-0.2600-2.85%

Post-market: 9.170.3100+3.50%16:46 EDT

Volume:1.23K

Turnover:11.22K

Market Cap:6.92M

PE:23.32

High:9.17

Open:9.17

Low:8.86

Close:9.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Range Cancer Therapeutics ETF

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States

Website:

http://loncarfunds.com/about-cncr/

Zip Code:

73120

Phone:

Fax:

405-896-5825

Introduction:

The index was established in 2023 by Range Fund Holdings and tracks the performance of a portfolio of U.S. exchange-listed pharmaceutical or biotechnology stocks or American Depositary Receipts (“ADRs”) with a market capitalization of more than $250 million. The advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":8.86,"timestamp":1746820800000,"preClose":9.12,"halted":0,"volume":1229,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.86,"latestTime":"16:46 EDT","volume":4,"amount":36.34,"timestamp":1746823610083},"delay":0,"floatShares":780814,"shares":780814,"eps":0.38,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":9.17,"high":9.17,"low":8.86,"amount":11222.098812,"amplitude":0.033991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.12,"sharesOutstanding":780814,"nav":9.09,"aum":7097599.26,"bidAskSpread":0.010845,"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.86,"latestTime":"16:46 EDT","volume":4,"amount":36.34,"timestamp":1746823610083},"volumeRatio":0.6579369180558648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","floatShares":780814,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6579369180558648,"shares":780814,"dividePrice":1.85334,"high":9.17,"amplitude":0.033991,"preClose":9.12,"low":8.86,"week52Low":7.881,"pbRate":"--","week52High":16.27,"institutionHeld":0,"latestPrice":8.86,"eps":0.38,"divideRate":0.209181,"volume":1229,"delay":0,"ttmEps":0.38,"open":9.17,"prevYearClose":12.31,"prevWeekClose":10.17,"prevMonthClose":10.01,"prevQuarterClose":9.43,"fiveDayClose":10.17,"twentyDayClose":8.4,"sixtyDayClose":12.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":308386604,"yearFounded":2015,"address":"10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States","zipCode":"73120","officePhone":"405-778-8377","officeFax":"405-896-5825"},"stockCompanyDetail":{"websiteUrl":"http://loncarfunds.com/about-cncr/","stockEarnings":[{"period":"1week","weight":-0.1288},{"period":"1month","weight":0.0196},{"period":"3month","weight":-0.2797},{"period":"6month","weight":-0.4364},{"period":"1year","weight":-0.4186},{"period":"ytd","weight":-0.2803}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index was established in 2023 by Range Fund Holdings and tracks the performance of a portfolio of U.S. exchange-listed pharmaceutical or biotechnology stocks or American Depositary Receipts (“ADRs”) with a market capitalization of more than $250 million. The advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":-0.00719},{"month":2,"riseRate":0.5,"avgChangeRate":0.009044},{"month":3,"riseRate":0.3,"avgChangeRate":-0.039521},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005727},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004866},{"month":6,"riseRate":0.555556,"avgChangeRate":0.005045},{"month":7,"riseRate":0.777778,"avgChangeRate":0.018289},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003366},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007487},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.067464},{"month":11,"riseRate":0.6,"avgChangeRate":0.070204},{"month":12,"riseRate":0.1,"avgChangeRate":-0.043112}],"exchange":"NASDAQ","name":"Range Cancer Therapeutics ETF","nameEN":"Range Cancer Therapeutics ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"CNCR","amount":1.8533352,"defaultRemindTime":1640788200000,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-30","symbol":"CNCR","amount":0.2881193,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-01-04","payableDate":"2020-12-31","currency":"USD","type":"dividend","dateTimestamp":1609304400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.1055128,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.2881193,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.8533352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCR\",market:\"US\",delay:false,,,undefined,":{}}}