US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concord Acquisition Corp II

11.42

0.0000

Volume:- -

Turnover:- -

Market Cap:80.07M

PE:-52.15

High:11.42

Open:11.42

Low:11.42

Close:11.42

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Voluntary Delisting

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNDA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA\",,,,,undefined,":{"symbol":"CNDA","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp II","latestPrice":11.42,"timestamp":1748635200000,"preClose":11.42,"halted":0,"volume":0,"delay":15,"floatShares":912600,"shares":7011000,"eps":-0.218977,"marketStatus":"Market Closed","change":0,"latestTime":"05-30 16:00:00 EDT Delay","open":11.42,"high":11.42,"low":11.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.218977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":11.42,"volumeRatio":4.625689475059111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA\",,,,,undefined,":{"symbol":"CNDA","floatShares":912600,"roa":"-1.82%","roe":"--","lyrEps":-0.052972,"volumeRatio":4.625689475059111,"shares":7011000,"dividePrice":0.001,"high":11.42,"amplitude":0,"preClose":11.42,"low":11.42,"week52Low":10.07,"pbRate":"-7.79","week52High":13,"institutionHeld":0,"latestPrice":11.42,"eps":-0.218977,"divideRate":0.000088,"volume":0,"delay":15,"ttmEps":-0.218977,"open":11.42,"prevYearClose":10.51,"prevWeekClose":11.42,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":11.42,"twentyDayClose":10.61,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNDA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18529658","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924093132-CNDA","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/0001104659-24-093132-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2422691d1_8k.htm","type":"425","id":"NTFILEHk6iGnm7LDCmuQg7","market":"us","size":80337},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE4uaEYTouMgh5KYiV","market":"us","size":1001799},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFgqcLWUeDST1Subq","market":"us","size":31388},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEBzDWc7GzH8orVGJ1","market":"us","size":68902},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE6xMGRjVWuewduGAT","market":"us","size":82002},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEA8YSYgbdJ6WJGo8W","market":"us","size":114550},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEsL7TBfCwobgYLczY","market":"us","size":173766},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHYAA8wLKidiH3peR","market":"us","size":40753},{"description":"EXHIBIT 99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFT6WRFuQATee8CiY","market":"us","size":76120},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/exf_001.jpg","primary":false,"translateUrl":"","linkName":"exf_001.jpg","type":"GRAPHIC","id":"NTFILE2rcEJn8h61TzFqpy","market":"us","size":96158},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6sQoxG2sKnY5T1Ma","market":"us","size":8606},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE4L9j6TwXN8pdJLg4","market":"us","size":8807},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEzrCFrCX9ikCaKnnw","market":"us","size":142358},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE3AyzBZgCbkPvoKXs","market":"us","size":184808},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEEm85MF6dqVuGQVtz","market":"us","size":87840},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEDGtp8UuKBDwKFULf","market":"us","size":113452},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE2PdAzRcssiAzW9mL","market":"us","size":95594},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEDU2Q3aCHzhQ72LFf","market":"us","size":82758},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEEwZxdtFtuTmPJHDM","market":"us","size":60893},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGPgna6NbyhT2Bkuh","market":"us","size":126739},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILESBihqQ1Bs1pSGA8G","market":"us","size":80651},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEB5vJMUxip1nqxTrt","market":"us","size":97267},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEHUNZaXAgMvdkRuvF","market":"us","size":78908},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE93wnkmDLDcgFojEh","market":"us","size":81979},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE3NcmBX7bMtaygv3z","market":"us","size":125245},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE8tab7hNvJFpWbdFv","market":"us","size":72594},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEFPEzF3DzTQi2hA8s","market":"us","size":81648},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE4ejpsAnuKhpovwi9","market":"us","size":143733},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE4ZK22xd14yRRX4DF","market":"us","size":141033},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEk24MBnSXUeqZxe5k","market":"us","size":77503},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE6L9mkPaic3PBCGx8","market":"us","size":153371},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE8GLd3ZP1fcjB3Yzh","market":"us","size":109492},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEBBbkRnp3FTZL7EG2","market":"us","size":126496},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEAE5t5SMNFGkfh3UZ","market":"us","size":108550},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEDR1UUY2inTb1zqcK","market":"us","size":97965},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE8djKQdxzD5u7anvs","market":"us","size":109698},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE41gTF1noXaDXRbMf","market":"us","size":95110},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEFZjCdR798ACsjshj","market":"us","size":88438},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEJ5zmEQMmu5Nz168B","market":"us","size":90054},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE8JsWvgoZrKKHB4wu","market":"us","size":94193},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img029.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEAu41eebu96kn3EVP","market":"us","size":90619},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img030.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEAyKMkmhA4Eswsw8L","market":"us","size":120156},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img031.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILE5Tm4uqXAcCeu44FY","market":"us","size":114573},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img032.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILEJ7oDn1j7xJH6CEvi","market":"us","size":88807},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img033.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILEHAEGtpGpAvTEMWWD","market":"us","size":104622},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img034.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img034.jpg","type":"GRAPHIC","id":"NTFILEEgUqFo4pN4QigoFA","market":"us","size":105526},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img035.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img035.jpg","type":"GRAPHIC","id":"NTFILE3GZjpPZVnNVtzbYX","market":"us","size":80037},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img036.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img036.jpg","type":"GRAPHIC","id":"NTFILE8dGjwDsa9smtxH6e","market":"us","size":83158},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img037.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img037.jpg","type":"GRAPHIC","id":"NTFILEFdChPFjPA3brX1CU","market":"us","size":63600},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img038.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img038.jpg","type":"GRAPHIC","id":"NTFILE6vJ7DytTReVkN3Xt","market":"us","size":107753},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img039.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img039.jpg","type":"GRAPHIC","id":"NTFILE6PzvjThwVW4qXiZC","market":"us","size":80661},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img040.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img040.jpg","type":"GRAPHIC","id":"NTFILE38Rakdgc5Y6KRve4","market":"us","size":173679},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img041.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img041.jpg","type":"GRAPHIC","id":"NTFILE5BBMi89iMhCuu5T5","market":"us","size":119987},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img042.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img042.jpg","type":"GRAPHIC","id":"NTFILE57SJrTTThCFyM7UN","market":"us","size":178870},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img043.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img043.jpg","type":"GRAPHIC","id":"NTFILE5fRp6oKexWrB1RkS","market":"us","size":89197},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093132/tm2422691d1_ex99-2img044.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img044.jpg","type":"GRAPHIC","id":"NTFILEA4ogyFy3AA9hwuy2","market":"us","size":132411}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18438127","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824001173-CNDA","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNDA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001173/0001410578-24-001173-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001173/cnda-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"cnda-20240630x10q.htm","type":"10-Q","id":"NTFILE3DxXAxRE4xVR3QSk","market":"us","size":1111447},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001173/cnda-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE9nsky9KWCsX2QKDV","market":"us","size":12661},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001173/cnda-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILEGFLCYWU7n57afcPk","market":"us","size":12418},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001173/cnda-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILECukgKCjHCPFp2RgE","market":"us","size":5966},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001173/cnda-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILE4C8DEcwDLvHACxqa","market":"us","size":6084}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362824","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448824000195-CNDA","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000160448824000195/0001604488-24-000195-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"13G/A CNDA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448824000195/schedule13gacnda07102024.htm","primary":true,"translateUrl":"","linkName":"schedule13gacnda07102024.htm","type":"SC 13G/A","id":"NTFILEFhv3FkyXpKUEhipz","market":"us","size":78418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18261983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159547-CNDA","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CNDA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524159547/0001193125-24-159547-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524159547/d40468dsc13g.htm","primary":true,"translateUrl":"","linkName":"d40468dsc13g.htm","type":"SC 13G","id":"NTFILEwkZ3LFgVnYkovTNd","market":"us","size":106745},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524159547/d40468dex991.htm","primary":false,"translateUrl":"","linkName":"d40468dex991.htm","type":"EX-99.1","id":"NTFILEHNHTTYpzcoXnyXsC","market":"us","size":6494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18234487","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924067973-CNDA","pdf_url":"","pub_time":1717461658000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/0001104659-24-067973-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924067973/tm2415558d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2415558d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE4CkwVakqS42Lz5ST","market":"us","size":8360},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924067973/tm2415558d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2415558d1_8k.htm","type":"8-K","id":"NTFILEgiYmzmAQ7wLBeKvF","market":"us","size":44306},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924067973/tm2415558d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2415558d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECxCg8yVU3iKEnuMQ","market":"us","size":25139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 08:40","pubTimestamp":1717461658,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226395","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924067764-CNDA","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"CNDA","title":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924067764/0001104659-24-067764-index.htm","us_notice_code":"Form 25","us_title_en":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924067764/tm2415699d1_25.htm","primary":true,"translateUrl":"","linkName":"tm2415699d1_25.htm","type":"25","id":"NTFILEDNKEYAK3czMv6eTY","market":"us","size":11265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191183","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924065107-CNDA","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924065107/0001104659-24-065107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924065107/tm2415558d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2415558d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2fLnMUaDEdZnV6Wu","market":"us","size":92320},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924065107/tm2415558d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2415558d1_8k.htm","type":"8-K","id":"NTFILEH3RwJU37vcssE23D","market":"us","size":42400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169410","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924063386-CNDA","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924063386/0001104659-24-063386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924063386/tm2414972d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414972d1_8k.htm","type":"8-K","id":"NTFILEABmiR1mirx9N6BKg","market":"us","size":41209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096249","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824000588-CNDA","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNDA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000588/0001410578-24-000588-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000588/cnda-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"cnda-20240331x10q.htm","type":"10-Q","id":"NTFILEF2pYkHrgWN7cUt9L","market":"us","size":863243},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000588/cnda-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE3JVASsU4DfuptSzV","market":"us","size":12243},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000588/cnda-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILE6eeki1pdeREQXBAV","market":"us","size":12242},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000588/cnda-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILEEecrhktqv5Eqqrbf","market":"us","size":5742},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000588/cnda-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILEEus4PHcKoamNDcaM","market":"us","size":5778}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17658936","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824000116-CNDA","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNDA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000116/0001410578-24-000116-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000116/cnda-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"cnda-20231231x10k.htm","type":"10-K","id":"NTFILEkkjE3484C5tw4ciQ","market":"us","size":1517710},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000116/cnda-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEAVVZH2kkGbFfhVRT","market":"us","size":13258},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000116/cnda-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILE84HNiVPzRTnA41WJ","market":"us","size":13280},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000116/cnda-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE8PnRPim66ph41Qff","market":"us","size":7203},{"description":"EX-97.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824000116/cnda-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEHj6aMA5dm5jryeU6","market":"us","size":31433}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600551","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001435-CNDA","pdf_url":"","pub_time":1707944583000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/0001085146-24-001435-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"683 CAPITAL MANAGEMENT, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404574/000108514624001435/cndaa1_21424.htm","primary":true,"translateUrl":"","linkName":"cndaa1_21424.htm","type":"SC 13G/A","id":"NTFILEHEB6HvW9TdPZXpvP","market":"us","size":42802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:03","pubTimestamp":1707944583,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596870","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001623-CNDA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000090266424001623/0000902664-24-001623-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CONCORD ACQUISITION CORP II","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318757/000090266424001623/p24-0645sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0645sc13ga.htm","type":"SC 13G/A","id":"NTFILE5HBK6ehqf9kqVEa7","market":"us","size":47282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596861","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007639-CNDA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CNDA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000114036124007639/0001140361-24-007639-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512805/000114036124007639/ef20021380_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20021380_sc13g.htm","type":"SC 13G","id":"NTFILE4unwoFhY1pKm1k1d","market":"us","size":139383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524032055-CNDA","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524032055/0001193125-24-032055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833078/000119312524032055/d769194dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d769194dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7ZdcmhsgMVghCsDw","market":"us","size":67558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587077","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012589-CNDA","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000121390024012589/0001213900-24-012589-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219066/000121390024012589/ea193063-13ga1cant_concord2.htm","primary":true,"translateUrl":"","linkName":"ea193063-13ga1cant_concord2.htm","type":"SC 13G/A","id":"NTFILEGFpa9yhL68sJNuSW","market":"us","size":108091},{"description":"JOINT FILING AGREEMENT, DATED AS OF FEBRUARY 12, 2024, BY AND AMONG THE REPORTIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219066/000121390024012589/ea193063ex99-1_concord2.htm","primary":false,"translateUrl":"","linkName":"ea193063ex99-1_concord2.htm","type":"EX-99.1","id":"NTFILEAuzfT8eUZNrsLfzw","market":"us","size":10288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030294-CNDA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524030294/0001193125-24-030294-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1451531/000119312524030294/d772049dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d772049dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJDLeyN2mbuVVrhG7","market":"us","size":48611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030024-CNDA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CNDA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524030024/0001193125-24-030024-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312524030024/d771850dsc13g.htm","primary":true,"translateUrl":"","linkName":"d771850dsc13g.htm","type":"SC 13G","id":"NTFILE73YtRJDgRbUjp1Qn","market":"us","size":41458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524020197-CNDA","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524020197/0001193125-24-020197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524020197/d700535dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d700535dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5zkEa3bac4zkknAY","market":"us","size":97876},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524020197/d700535dex991.htm","primary":false,"translateUrl":"","linkName":"d700535dex991.htm","type":"EX-99.1","id":"NTFILE7UAJL2SRnLAtwL7T","market":"us","size":6982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17518357","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424000711-CNDA","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CNDA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000090266424000711/0000902664-24-000711-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CONCORD ACQUISITION CORP II","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512020/000090266424000711/p24-0358sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-0358sc13g.htm","type":"SC 13G","id":"NTFILEDVRjG1KHgrH8UZhy","market":"us","size":60083},{"description":"JOINT ACQUISITION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512020/000090266424000711/p24-0358exhibit99.htm","primary":false,"translateUrl":"","linkName":"p24-0358exhibit99.htm","type":"EX-99.1","id":"NTFILEGQGjK183689fvRzN","market":"us","size":4020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511236","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924006472-CNDA","pdf_url":"","pub_time":1706183051000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924006472/0001104659-24-006472-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465924006472/tm243910d16_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm243910d16_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBaReefqHSQEdmBBw","market":"us","size":117254},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465924006472/tm243910d16_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm243910d16_ex99-1.htm","type":"EX-99.1","id":"NTFILEFQsy1ozj7WdU7YpA","market":"us","size":11069},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465924006472/tm243910d16_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm243910d16_ex99-2.htm","type":"EX-99.2","id":"NTFILEETX49yPvkxfg4MVY","market":"us","size":4897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-25 19:44","pubTimestamp":1706183051,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDA\",params:#limit:5,,,undefined,":[{"date":"2024-03-01","symbol":"CNDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709326800000,"name":null,"time":"Post Market","dateTimestamp":1709269200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDA","date":"2024-09-03","current":30.535485,"percent":0.358832,"low":14.721834,"twenty":25.679475,"median":32.769939,"eighty":73.609169,"high":81.151443,"avg":42.095392,"sd":21.437077,"marketCap":96628780},"quantilePoints":[{"date":"2021-09-03","current":72.505032,"twenty":60.948392,"median":72.505032,"eighty":72.784747,"marketCap":307812500},{"date":"2021-09-10","current":72.799469,"twenty":72.505032,"median":72.578641,"eighty":72.711138,"marketCap":309062500},{"date":"2021-09-17","current":72.799469,"twenty":72.505032,"median":72.65225,"eighty":72.755303,"marketCap":309062500},{"date":"2021-09-24","current":73.609169,"twenty":72.549197,"median":72.65225,"eighty":72.799469,"marketCap":312500000},{"date":"2021-10-01","current":73.609169,"twenty":72.578641,"median":72.744261,"eighty":73.388342,"marketCap":312500000},{"date":"2021-10-08","current":72.873078,"twenty":72.578641,"median":72.799469,"eighty":73.520838,"marketCap":309375000},{"date":"2021-10-15","current":73.682779,"twenty":72.622806,"median":72.836274,"eighty":73.609169,"marketCap":312812500},{"date":"2021-10-22","current":80.355647,"twenty":72.65225,"median":72.946687,"eighty":73.609169,"marketCap":341141460},{"date":"2021-10-29","current":79.084643,"twenty":72.65225,"median":73.224194,"eighty":73.638613,"marketCap":335745550},{"date":"2021-11-05","current":79.488136,"twenty":72.65225,"median":73.388342,"eighty":78.390635,"marketCap":337458537},{"date":"2021-11-12","current":79.568835,"twenty":72.696415,"median":73.53556,"eighty":79.084643,"marketCap":337801135},{"date":"2021-11-19","current":80.986501,"twenty":72.747942,"median":73.609169,"eighty":79.084643,"marketCap":343819686},{"date":"2021-11-26","current":80.821559,"twenty":72.777386,"median":73.609169,"eighty":79.391298,"marketCap":343119442},{"date":"2021-12-03","current":80.822384,"twenty":72.799469,"median":73.609169,"eighty":80.772382,"marketCap":343122943},{"date":"2021-12-10","current":80.821559,"twenty":72.799469,"median":73.682779,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-17","current":80.821559,"twenty":72.799469,"median":78.439054,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-23","current":80.656617,"twenty":72.814191,"median":78.882897,"eighty":80.821559,"marketCap":342419198},{"date":"2021-12-31","current":80.409204,"twenty":72.873078,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-07","current":80.409204,"twenty":72.8878,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-14","current":80.07932,"twenty":72.946687,"median":79.246041,"eighty":80.821559,"marketCap":339968345},{"date":"2022-01-21","current":79.584494,"twenty":72.946687,"median":79.488136,"eighty":80.821559,"marketCap":337867614},{"date":"2022-01-28","current":79.996849,"twenty":73.224194,"median":79.584494,"eighty":80.821559,"marketCap":339618223},{"date":"2022-02-04","current":80.326733,"twenty":73.224194,"median":79.831907,"eighty":80.821559,"marketCap":341018711},{"date":"2022-02-11","current":80.244262,"twenty":73.241124,"median":79.873143,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-18","current":80.244262,"twenty":73.388342,"median":79.996849,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-25","current":79.831907,"twenty":73.388342,"median":79.996849,"eighty":80.723205,"marketCap":338917979},{"date":"2022-03-04","current":79.584494,"twenty":73.447229,"median":79.873143,"eighty":80.665017,"marketCap":337867614},{"date":"2022-03-11","current":79.502023,"twenty":73.579725,"median":79.831907,"eighty":80.656617,"marketCap":337517492},{"date":"2022-03-18","current":80.07932,"twenty":73.609169,"median":79.831907,"eighty":80.59064,"marketCap":339968345},{"date":"2022-03-25","current":79.996849,"twenty":73.609169,"median":79.831907,"eighty":80.508169,"marketCap":339618223},{"date":"2022-04-01","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.491675,"marketCap":338917979},{"date":"2022-04-08","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.425698,"marketCap":338917979},{"date":"2022-04-14","current":80.409204,"twenty":73.609169,"median":79.831907,"eighty":80.409204,"marketCap":341368833},{"date":"2022-04-22","current":79.996849,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":339618223},{"date":"2022-04-29","current":80.285498,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":340843650},{"date":"2022-05-06","current":80.07932,"twenty":73.653335,"median":79.996849,"eighty":80.409204,"marketCap":339968345},{"date":"2022-05-13","current":36.397408,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-20","current":36.397408,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-27","current":36.321894,"twenty":73.329455,"median":79.831907,"eighty":80.409204,"marketCap":336817248},{"date":"2022-06-03","current":36.623947,"twenty":73.05769,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-10","current":36.586191,"twenty":72.828913,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-06-17","current":36.623947,"twenty":72.777386,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-24","current":36.586191,"twenty":72.65225,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-07-01","current":36.435164,"twenty":72.578641,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-08","current":36.435164,"twenty":72.505032,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-15","current":36.548434,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338917979},{"date":"2022-07-22","current":36.510677,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338567857},{"date":"2022-07-29","current":36.623947,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":339618223},{"date":"2022-08-05","current":22.80258,"twenty":36.586191,"median":79.535429,"eighty":80.355647,"marketCap":338917979},{"date":"2022-08-12","current":22.920362,"twenty":36.586191,"median":79.502023,"eighty":80.326733,"marketCap":340668589},{"date":"2022-08-19","current":22.849692,"twenty":36.548434,"median":79.453844,"eighty":80.326733,"marketCap":339618223},{"date":"2022-08-26","current":22.873249,"twenty":36.510677,"median":79.246041,"eighty":80.326733,"marketCap":339968345},{"date":"2022-09-02","current":22.826136,"twenty":36.510677,"median":79.084643,"eighty":80.326733,"marketCap":339268101},{"date":"2022-09-09","current":22.896805,"twenty":36.472921,"median":79.084643,"eighty":80.293745,"marketCap":340318467},{"date":"2022-09-16","current":22.849692,"twenty":36.435164,"median":79.084643,"eighty":80.252509,"marketCap":339618223},{"date":"2022-09-23","current":22.849692,"twenty":36.435164,"median":78.721499,"eighty":80.244262,"marketCap":339618223},{"date":"2022-09-30","current":22.826136,"twenty":36.435164,"median":73.829997,"eighty":80.244262,"marketCap":339268101},{"date":"2022-10-07","current":22.943682,"twenty":36.397408,"median":73.645974,"eighty":80.244262,"marketCap":341015209},{"date":"2022-10-14","current":22.904108,"twenty":36.397408,"median":73.609169,"eighty":80.244262,"marketCap":340427005},{"date":"2022-10-21","current":22.991031,"twenty":36.321894,"median":73.609169,"eighty":80.244262,"marketCap":341718954},{"date":"2022-10-28","current":23.085256,"twenty":23.009876,"median":73.609169,"eighty":80.178285,"marketCap":343119442},{"date":"2022-11-04","current":30.827172,"twenty":22.991031,"median":73.388342,"eighty":80.161791,"marketCap":342419198},{"date":"2022-11-11","current":31.000536,"twenty":23.009876,"median":73.224194,"eighty":80.161791,"marketCap":344344868},{"date":"2022-11-18","current":30.890214,"twenty":23.014587,"median":72.946687,"eighty":80.161791,"marketCap":343119442},{"date":"2022-11-25","current":30.937495,"twenty":23.042855,"median":72.873078,"eighty":80.161791,"marketCap":343644625},{"date":"2022-12-02","current":31.016296,"twenty":23.075834,"median":72.799469,"eighty":80.161791,"marketCap":344519929},{"date":"2022-12-09","current":31.173899,"twenty":23.092323,"median":72.781067,"eighty":80.161791,"marketCap":346270539},{"date":"2022-12-16","current":31.20542,"twenty":27.735117,"median":72.65225,"eighty":80.112308,"marketCap":346620661},{"date":"2022-12-23","current":31.236941,"twenty":30.864997,"median":72.65225,"eighty":80.07932,"marketCap":346970783},{"date":"2022-12-30","current":31.347263,"twenty":30.890214,"median":72.578641,"eighty":80.07932,"marketCap":348196209},{"date":"2023-01-06","current":31.520626,"twenty":30.890214,"median":72.541837,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-13","current":31.394544,"twenty":30.896518,"median":72.505032,"eighty":80.07932,"marketCap":348721392},{"date":"2023-01-20","current":31.520626,"twenty":30.921734,"median":36.661704,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-27","current":31.615188,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":351172245},{"date":"2023-02-03","current":31.804312,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":353272976},{"date":"2023-02-10","current":31.70975,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":352222611},{"date":"2023-02-17","current":31.788551,"twenty":30.921734,"median":36.623947,"eighty":80.038085,"marketCap":353097915},{"date":"2023-02-24","current":31.993436,"twenty":30.934343,"median":36.586191,"eighty":80.006416,"marketCap":355373708},{"date":"2023-03-03","current":24.329091,"twenty":30.921734,"median":36.586191,"eighty":79.997839,"marketCap":353279979},{"date":"2023-03-10","current":24.509446,"twenty":30.877606,"median":36.586191,"eighty":79.997014,"marketCap":355898891},{"date":"2023-03-17","current":24.340664,"twenty":24.453989,"median":36.557873,"eighty":79.996849,"marketCap":353448037},{"date":"2023-03-24","current":24.400943,"twenty":24.396121,"median":36.548434,"eighty":79.996849,"marketCap":354323342},{"date":"2023-03-31","current":24.449167,"twenty":24.400943,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-06","current":24.473278,"twenty":24.408177,"median":36.510677,"eighty":79.996849,"marketCap":355373708},{"date":"2023-04-14","current":24.449167,"twenty":24.420233,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-21","current":24.49739,"twenty":24.439522,"median":36.472921,"eighty":79.996849,"marketCap":355723830},{"date":"2023-04-28","current":24.473278,"twenty":24.449167,"median":36.438185,"eighty":79.996849,"marketCap":355373708},{"date":"2023-05-05","current":24.545613,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":356424073},{"date":"2023-05-12","current":24.666171,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":358174683},{"date":"2023-05-18","current":29.139762,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357068298},{"date":"2023-05-26","current":29.201479,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357824561},{"date":"2023-06-02","current":29.244339,"twenty":24.449167,"median":36.435164,"eighty":79.963861,"marketCap":358349744},{"date":"2023-06-08","current":29.230052,"twenty":24.449167,"median":36.435164,"eighty":79.914378,"marketCap":358174683},{"date":"2023-06-16","current":29.287198,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":358874927},{"date":"2023-06-23","current":29.317485,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359246056},{"date":"2023-06-30","current":29.330057,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359400109},{"date":"2023-07-07","current":29.315771,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359225048},{"date":"2023-07-14","current":29.372917,"twenty":24.449167,"median":36.382305,"eighty":79.864895,"marketCap":359925292},{"date":"2023-07-21","current":29.430062,"twenty":24.4564,"median":36.321894,"eighty":79.831907,"marketCap":360625536},{"date":"2023-07-28","current":29.430062,"twenty":24.468456,"median":32.056477,"eighty":79.831907,"marketCap":360625536},{"date":"2023-08-04","current":38.05168,"twenty":24.473278,"median":36.321894,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-11","current":38.088552,"twenty":24.473278,"median":36.382305,"eighty":79.831907,"marketCap":361675902},{"date":"2023-08-18","current":38.05168,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-25","current":37.977937,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":360625536},{"date":"2023-09-01","current":37.609219,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":357124317},{"date":"2023-09-08","current":37.808326,"twenty":24.473278,"median":36.435164,"eighty":79.831907,"marketCap":359014975},{"date":"2023-09-15","current":37.756706,"twenty":24.4781,"median":36.435164,"eighty":79.831907,"marketCap":358524805},{"date":"2023-09-22","current":37.867321,"twenty":24.490156,"median":36.435164,"eighty":79.831907,"marketCap":359575170},{"date":"2023-09-28","current":37.867321,"twenty":24.49739,"median":36.435164,"eighty":79.831907,"marketCap":359575170},{"date":"2023-10-06","current":37.904193,"twenty":24.49739,"median":36.435164,"eighty":79.831907,"marketCap":359925292},{"date":"2023-10-13","current":38.014808,"twenty":24.49739,"median":36.455553,"eighty":79.76593,"marketCap":360975658},{"date":"2023-10-20","current":37.977937,"twenty":24.49739,"median":36.472921,"eighty":79.749436,"marketCap":360625536},{"date":"2023-10-27","current":38.05168,"twenty":24.499801,"median":36.472921,"eighty":79.749436,"marketCap":361325780},{"date":"2023-11-03","current":38.162296,"twenty":24.511857,"median":36.510677,"eighty":79.749436,"marketCap":362376145},{"date":"2023-11-10","current":25.644652,"twenty":24.526323,"median":36.510677,"eighty":79.749436,"marketCap":223742021},{"date":"2023-11-17","current":25.706836,"twenty":24.545613,"median":36.491799,"eighty":79.749436,"marketCap":224284558},{"date":"2023-11-24","current":25.744146,"twenty":24.545613,"median":36.472921,"eighty":79.749436,"marketCap":224610079},{"date":"2023-12-01","current":25.818767,"twenty":24.545613,"median":36.438185,"eighty":79.584494,"marketCap":225261123},{"date":"2023-12-08","current":25.793893,"twenty":24.545613,"median":36.435164,"eighty":79.584494,"marketCap":225044109},{"date":"2023-12-15","current":25.84364,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225478138},{"date":"2023-12-22","current":25.846874,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225506350},{"date":"2023-12-29","current":25.918261,"twenty":24.584192,"median":36.435164,"eighty":79.584494,"marketCap":226129181},{"date":"2024-01-05","current":25.918261,"twenty":24.593836,"median":36.435164,"eighty":79.584494,"marketCap":226129181},{"date":"2024-01-12","current":25.905824,"twenty":24.608303,"median":36.397408,"eighty":79.584494,"marketCap":226020674},{"date":"2024-01-19","current":25.968008,"twenty":24.666171,"median":36.397408,"eighty":79.584494,"marketCap":226563211},{"date":"2024-01-26","current":25.968008,"twenty":24.666171,"median":36.397408,"eighty":79.568835,"marketCap":226563211},{"date":"2024-02-02","current":25.918261,"twenty":25.644652,"median":36.382305,"eighty":79.502023,"marketCap":226129181},{"date":"2024-02-09","current":25.968008,"twenty":25.644652,"median":36.321894,"eighty":79.502023,"marketCap":226563211},{"date":"2024-02-16","current":25.955571,"twenty":25.669525,"median":32.056477,"eighty":79.502023,"marketCap":226454703},{"date":"2024-02-23","current":25.992882,"twenty":25.679475,"median":31.993436,"eighty":79.502023,"marketCap":226780225},{"date":"2024-03-01","current":26.030192,"twenty":25.691912,"median":31.804312,"eighty":79.490913,"marketCap":227105747},{"date":"2024-03-08","current":32.676399,"twenty":25.694399,"median":31.993436,"eighty":79.433269,"marketCap":227431269},{"date":"2024-03-15","current":32.769939,"twenty":25.704349,"median":32.056477,"eighty":79.353575,"marketCap":228082313},{"date":"2024-03-22","current":32.785529,"twenty":25.706836,"median":32.61404,"eighty":79.264249,"marketCap":228190820},{"date":"2024-03-28","current":32.785529,"twenty":25.714298,"median":32.676399,"eighty":79.246041,"marketCap":228190820},{"date":"2024-04-05","current":32.863478,"twenty":25.734196,"median":32.746554,"eighty":79.149202,"marketCap":228733356},{"date":"2024-04-12","current":32.847888,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":228624849},{"date":"2024-04-19","current":32.863478,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":228733356},{"date":"2024-04-26","current":32.925838,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":229167385},{"date":"2024-05-03","current":32.957017,"twenty":25.748374,"median":32.785529,"eighty":79.084643,"marketCap":229384400},{"date":"2024-05-10","current":47.001315,"twenty":25.776813,"median":32.785529,"eighty":79.084643,"marketCap":229818429},{"date":"2024-05-17","current":47.045698,"twenty":25.793893,"median":32.801118,"eighty":79.036224,"marketCap":230035444},{"date":"2024-05-24","current":47.001315,"twenty":25.793893,"median":32.826062,"eighty":78.858687,"marketCap":229818429},{"date":"2024-05-31","current":46.868167,"twenty":25.793893,"median":32.847888,"eighty":78.729569,"marketCap":229167385},{"date":"2024-06-07","current":47.134463,"twenty":25.793893,"median":32.863478,"eighty":78.487474,"marketCap":230469473},{"date":"2024-06-14","current":19.87496,"twenty":25.793893,"median":32.863478,"eighty":77.323567,"marketCap":97180944},{"date":"2024-06-21","current":19.856139,"twenty":25.751193,"median":32.855683,"eighty":73.829997,"marketCap":97088917},{"date":"2024-06-28","current":19.87496,"twenty":25.744146,"median":32.840093,"eighty":73.77111,"marketCap":97180944},{"date":"2024-07-05","current":19.87496,"twenty":25.724247,"median":32.81359,"eighty":73.682779,"marketCap":97180944},{"date":"2024-07-12","current":19.856139,"twenty":25.694399,"median":32.801118,"eighty":73.668057,"marketCap":97088917},{"date":"2024-07-15","current":19.856139,"twenty":25.686937,"median":32.793323,"eighty":73.653335,"marketCap":97088917},{"date":"2024-08-02","current":19.818497,"twenty":25.676987,"median":32.785529,"eighty":73.638613,"marketCap":96904862},{"date":"2024-08-09","current":30.651811,"twenty":25.25326,"median":32.785529,"eighty":73.609169,"marketCap":96996890},{"date":"2024-08-16","current":30.535485,"twenty":25.644652,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-23","current":30.535485,"twenty":25.659576,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-30","current":30.535485,"twenty":25.676987,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-09-03","current":30.535485,"twenty":25.679475,"median":32.769939,"eighty":73.609169,"marketCap":96628780}],"updateTime":1748756925309}}}