US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concord Acquisition Corp II

11.42

0.0000

Volume:- -

Turnover:- -

Market Cap:80.07M

PE:-52.15

High:11.42

Open:11.42

Low:11.42

Close:11.42

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNDA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA\",,,,,undefined,":{"symbol":"CNDA","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp II","latestPrice":11.42,"timestamp":1748635200000,"preClose":11.42,"halted":0,"volume":0,"delay":15,"floatShares":912600,"shares":7011000,"eps":-0.218977,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-30 16:00:00 EDT Delay","open":11.42,"high":11.42,"low":11.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.218977,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"exchange":"PINK","adjPreClose":11.42,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA\",,,,,undefined,":{"symbol":"CNDA","floatShares":912600,"roa":"-1.82%","roe":"--","lyrEps":-0.052972,"shares":7011000,"dividePrice":0.001,"high":11.42,"amplitude":0,"preClose":11.42,"low":11.42,"week52Low":10.07,"pbRate":"-7.79","week52High":13,"institutionHeld":0,"latestPrice":11.42,"eps":-0.218977,"divideRate":0.000088,"volume":0,"delay":15,"ttmEps":-0.218977,"open":11.42,"prevYearClose":10.51,"prevWeekClose":11.42,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":11.42,"twentyDayClose":10.61,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNDA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19650931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925048656-CNDA","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925048656/0001104659-25-048656-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925048656/tm2515107d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2515107d1_425.htm","type":"425","id":"NTFILE36sM21wUyBLkinXo","market":"us","size":25445}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605704","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057825001078-CNDA","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNDA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825001078/0001410578-25-001078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825001078/cnda-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"cnda-20250331x10q.htm","type":"10-Q","id":"NTFILEEMRjh3rqn1tJdiH1","market":"us","size":1068462},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825001078/cnda-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILEvWuWBxdmBixA3VPH","market":"us","size":12125},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825001078/cnda-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILE9yfEG1yQUNMPZXK5","market":"us","size":12114},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825001078/cnda-20250331xex32d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20250331xex32d1.htm","type":"EX-32.1","id":"NTFILEE33w4EG7QEneAsB2","market":"us","size":5652},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825001078/cnda-20250331xex32d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20250331xex32d2.htm","type":"EX-32.2","id":"NTFILE7iPYaGLAm8s5ACZH","market":"us","size":5641}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19414751","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925035993-CNDA","pdf_url":"","pub_time":1744920032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/0001104659-25-035993-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925035993/tm2512564d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2512564d1_425.htm","type":"425","id":"NTFILEBrSnrGfwU6X9P7Up","market":"us","size":21903}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-18 04:00","pubTimestamp":1744920032,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277675","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925027239-CNDA","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925027239/0001104659-25-027239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925027239/tm259865d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm259865d1_ex16-1.htm","type":"EX-16.1","id":"NTFILEGF9D8nXDg898cD52","market":"us","size":3251},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925027239/tm259865d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm259865d1_8k.htm","type":"8-K","id":"NTFILEHZX5AJ8QDQd44Kof","market":"us","size":34854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925023428-CNDA","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925023428/0001104659-25-023428-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925023428/tm259141d2_425.htm","primary":true,"translateUrl":"","linkName":"tm259141d2_425.htm","type":"425","id":"NTFILEEzcnC7NhCij8b4zF","market":"us","size":22250}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236497","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925023419-CNDA","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925023419/0001104659-25-023419-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925023419/tm259141d1_425.htm","primary":true,"translateUrl":"","linkName":"tm259141d1_425.htm","type":"425","id":"NTFILEHbwR4zt6ZQpuGWmL","market":"us","size":15626}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207755","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925020899-CNDA","pdf_url":"","pub_time":1741210244000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/0001104659-25-020899-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925020899/tm257966d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm257966d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE2AxdqqZUNswP4uoq","market":"us","size":10163},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465925020899/tm257966d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm257966d1_8k.htm","type":"8-K","id":"NTFILEDPV7ctba7JbUHNeh","market":"us","size":37195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 05:30","pubTimestamp":1741210244,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125683","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057825000156-CNDA","pdf_url":"","pub_time":1739921196000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNDA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851959/0001410578-25-000156-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825000156/cnda-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"cnda-20241231x10k.htm","type":"10-K","id":"NTFILEHm5HYjKqGCuginKW","market":"us","size":1860510},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825000156/cnda-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILE2LsFk9wmEV4wcifR","market":"us","size":122052},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825000156/cnda-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILEH5Lutiv3r17Va3Ap","market":"us","size":13161},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825000156/cnda-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE73hucMYQrTXAG7PF","market":"us","size":13183},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057825000156/cnda-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE4NMy1BR3tGS5ZcfK","market":"us","size":7104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-19 07:26","pubTimestamp":1739921196,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924127167-CNDA","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924127167/0001104659-24-127167-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924127167/tm2430650-1_425.htm","primary":true,"translateUrl":"","linkName":"tm2430650-1_425.htm","type":"425","id":"NTFILE2RURcaYUBebnVDEX","market":"us","size":25696},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924127167/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEChDyqB5mHTitK2xz","market":"us","size":27065},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924127167/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5RjHkCis5FJ3KW1i","market":"us","size":45344},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924127167/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEqf1ScahbJGi3pcA","market":"us","size":23227}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119710-CNDA","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924119710/0001104659-24-119710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924119710/tm2428574d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2428574d1_8k.htm","type":"8-K","id":"NTFILE2PvH1x2f1FVyYwXd","market":"us","size":34129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18832455","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124046652-CNDA","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000114036124046652/0001140361-24-046652-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512805/000114036124046652/ef20038421_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20038421_sc13ga.htm","type":"SC 13G/A","id":"NTFILEF7mNHGHMLPWY6mTx","market":"us","size":137895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829484","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000837-CNDA","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CNDA","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000107261324000837/0001072613-24-000837-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / CONCORD ACQUISITION - SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000837/karpus-sch13g_18886.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18886.htm","type":"SC 13G","id":"NTFILEBDxyEeQLN3N4rKSb","market":"us","size":82345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829477","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257418-CNDA","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524257418/0001193125-24-257418-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312524257418/d911395dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d911395dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBCgwfv3ko9vPMygt","market":"us","size":41562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822120","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524256050-CNDA","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524256050/0001193125-24-256050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524256050/d842569dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d842569dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6KAeS3NtfB2FRX3n","market":"us","size":107047},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000119312524256050/d842569dex991.htm","primary":false,"translateUrl":"","linkName":"d842569dex991.htm","type":"EX-99.1","id":"NTFILE4bjCoLrfifLgP9Mc","market":"us","size":6373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803605","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424006275-CNDA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CNDA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000090266424006275/0000902664-24-006275-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KEPOS CAPITAL LP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512020/000090266424006275/p24-3201sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-3201sc13ga.htm","type":"SC 13G/A","id":"NTFILE3agQ6v8EK8UdFq51","market":"us","size":65709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775618","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824001719-CNDA","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNDA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001719/0001410578-24-001719-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001719/cnda-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"cnda-20240930x10q.htm","type":"10-Q","id":"NTFILE5vvQg7wy3BzHpAmu","market":"us","size":1366562},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001719/cnda-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE6mTLThiXxSLhkeaj","market":"us","size":13320},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001719/cnda-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE7CKr3Sk8qQW5qVcC","market":"us","size":13309},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001719/cnda-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"cnda-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILEGacHzfSvDsNW4mcG","market":"us","size":8007},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000141057824001719/cnda-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"cnda-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILE3QPjHJ4iQcLrovC6","market":"us","size":7836}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725202","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110240-CNDA","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924110240/0001104659-24-110240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924110240/tm2426060d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2426060d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6hkuHRrDx6MZ1Qvw","market":"us","size":5586},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924110240/tm2426060d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2426060d1_8k.htm","type":"8-K","id":"NTFILEFEsM5QnQMrdjSo3p","market":"us","size":31231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576388","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924096359-CNDA","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924096359/0001104659-24-096359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924096359/tm2423221d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2423221d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEqLW5PhobocTGFKKA","market":"us","size":6097},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924096359/tm2423221d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2423221d1_8k.htm","type":"8-K","id":"NTFILEvEEBdCUug618JzPe","market":"us","size":35497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576377","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924096368-CNDA","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CNDA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924096368/0001104659-24-096368-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924096368/tm2423221-2_425.htm","primary":true,"translateUrl":"","linkName":"tm2423221-2_425.htm","type":"425","id":"NTFILE4CBkKm8eJEbFG1hp","market":"us","size":25218}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18529661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924093130-CNDA","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/0001104659-24-093130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2422691d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEAnsy8LRw3dcQsiDJ","market":"us","size":1001799},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_8k.htm","type":"8-K","id":"NTFILEtdoaTKXqviZHvTc9","market":"us","size":92920},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDVM8AKqMmnLyU5nr","market":"us","size":31388},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE5751Zk7ccDXKdC1E","market":"us","size":68902},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEAZCxFGEGruMfnZ5S","market":"us","size":82002},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE82c5AqJe51H1vVJk","market":"us","size":114550},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEByJTdhSMCQ7cHkWw","market":"us","size":173766},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2t6sD8jVBKor1EYx","market":"us","size":40753},{"description":"EXHIBIT 99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2.htm","type":"EX-99.2","id":"NTFILED3AmEL7uSrZ4Hfaf","market":"us","size":76120},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/exf_001.jpg","primary":false,"translateUrl":"","linkName":"exf_001.jpg","type":"GRAPHIC","id":"NTFILE7RbCCxbunSQ9HtuV","market":"us","size":96158},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG1GVkPf51RycpXTZ","market":"us","size":8606},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE7ff8799SvGidAcuY","market":"us","size":8807},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEGMWbsEBVKUhmxXSf","market":"us","size":142358},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE481yFKuBkYz2zNnS","market":"us","size":184808},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE8ZWj3rZEcVW7GATf","market":"us","size":87840},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEDxxgiDAH2nroohu7","market":"us","size":113452},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE6kmdPmxWftefPCmJ","market":"us","size":95594},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE38h18VCBYskEhjB2","market":"us","size":82758},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEEG89d8LhzgfmRx91","market":"us","size":60893},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE7W13tkj7hAFkypeo","market":"us","size":126739},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE6nPRiXqmXPdC3qcs","market":"us","size":80651},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE9JdWFZGzzYZYwSDg","market":"us","size":97267},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEHUBS8vo4k91QjPFk","market":"us","size":78908},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEDs4pxLbFpGqTRGcR","market":"us","size":81979},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE7rh68Gr3VkVaJuUg","market":"us","size":125245},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEHYNS33xwovTsuS4B","market":"us","size":72594},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE121FiN6qG9VYjwbo","market":"us","size":81648},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEETLKXGjep4NvX5gF","market":"us","size":143733},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE4Kvha2CAuM3jMExv","market":"us","size":141033},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE8gSShYeduLgKoKPf","market":"us","size":77503},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE61BqtQpU7M4MaUgs","market":"us","size":153371},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEjZyPrwHzoTkBHGzh","market":"us","size":109492},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE8TtHsoXitr2enXKL","market":"us","size":126496},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEC6DBxT2BvS65pApz","market":"us","size":108550},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE8oC5rda9FXwT4ydv","market":"us","size":97965},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE3AfKBRMQ2JkbinjB","market":"us","size":109698},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE7faVgLCq9nUWna21","market":"us","size":95110},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILE59D8kh9xqjVhhkzK","market":"us","size":88438},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEJ19NFSgET1rYRSYQ","market":"us","size":90054},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE4dHEDfWiG9vheAcG","market":"us","size":94193},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img029.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEBDdssQAuC9hxRf4z","market":"us","size":90619},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img030.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEDpf7nZUVaLjeZLL4","market":"us","size":120156},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img031.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILE8vDg7DbfrMH7GJtx","market":"us","size":114573},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img032.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILEEV36BcGnZZPiCWzr","market":"us","size":88807},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img033.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILE98brtnwh6H7VM21N","market":"us","size":104622},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img034.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img034.jpg","type":"GRAPHIC","id":"NTFILEBsu4jWp2pG6VNGW8","market":"us","size":105526},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img035.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img035.jpg","type":"GRAPHIC","id":"NTFILE9dKUuVExqmEUd2tu","market":"us","size":80037},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img036.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img036.jpg","type":"GRAPHIC","id":"NTFILEFFgQPHQfRinATpY3","market":"us","size":83158},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img037.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img037.jpg","type":"GRAPHIC","id":"NTFILE7rtKzoddx6kvbkSw","market":"us","size":63600},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img038.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img038.jpg","type":"GRAPHIC","id":"NTFILEFmjsoU63kp2vQEQq","market":"us","size":107753},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img039.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img039.jpg","type":"GRAPHIC","id":"NTFILEE61yEoU3wXBhz1d9","market":"us","size":80661},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img040.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img040.jpg","type":"GRAPHIC","id":"NTFILE6pDBXmdbHPdpBoSU","market":"us","size":173679},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img041.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img041.jpg","type":"GRAPHIC","id":"NTFILE2jgwm8nBWHfhFL86","market":"us","size":119987},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img042.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img042.jpg","type":"GRAPHIC","id":"NTFILE59yBaGTLJBeYHEfh","market":"us","size":178870},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img043.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img043.jpg","type":"GRAPHIC","id":"NTFILE31yfFujygbMGq6VB","market":"us","size":89197},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851959/000110465924093130/tm2422691d1_ex99-2img044.jpg","primary":false,"translateUrl":"","linkName":"tm2422691d1_ex99-2img044.jpg","type":"GRAPHIC","id":"NTFILEDsF6zNywYSPnujH7","market":"us","size":132411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDA\",params:#limit:5,,,undefined,":[{"date":"2024-03-01","symbol":"CNDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709326800000,"name":null,"time":"Post Market","dateTimestamp":1709269200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDA","date":"2024-09-03","current":30.535485,"percent":0.358832,"low":14.721834,"twenty":25.679475,"median":32.769939,"eighty":73.609169,"high":81.151443,"avg":42.095392,"sd":21.437077,"marketCap":96628780},"quantilePoints":[{"date":"2021-09-03","current":72.505032,"twenty":60.948392,"median":72.505032,"eighty":72.784747,"marketCap":307812500},{"date":"2021-09-10","current":72.799469,"twenty":72.505032,"median":72.578641,"eighty":72.711138,"marketCap":309062500},{"date":"2021-09-17","current":72.799469,"twenty":72.505032,"median":72.65225,"eighty":72.755303,"marketCap":309062500},{"date":"2021-09-24","current":73.609169,"twenty":72.549197,"median":72.65225,"eighty":72.799469,"marketCap":312500000},{"date":"2021-10-01","current":73.609169,"twenty":72.578641,"median":72.744261,"eighty":73.388342,"marketCap":312500000},{"date":"2021-10-08","current":72.873078,"twenty":72.578641,"median":72.799469,"eighty":73.520838,"marketCap":309375000},{"date":"2021-10-15","current":73.682779,"twenty":72.622806,"median":72.836274,"eighty":73.609169,"marketCap":312812500},{"date":"2021-10-22","current":80.355647,"twenty":72.65225,"median":72.946687,"eighty":73.609169,"marketCap":341141460},{"date":"2021-10-29","current":79.084643,"twenty":72.65225,"median":73.224194,"eighty":73.638613,"marketCap":335745550},{"date":"2021-11-05","current":79.488136,"twenty":72.65225,"median":73.388342,"eighty":78.390635,"marketCap":337458537},{"date":"2021-11-12","current":79.568835,"twenty":72.696415,"median":73.53556,"eighty":79.084643,"marketCap":337801135},{"date":"2021-11-19","current":80.986501,"twenty":72.747942,"median":73.609169,"eighty":79.084643,"marketCap":343819686},{"date":"2021-11-26","current":80.821559,"twenty":72.777386,"median":73.609169,"eighty":79.391298,"marketCap":343119442},{"date":"2021-12-03","current":80.822384,"twenty":72.799469,"median":73.609169,"eighty":80.772382,"marketCap":343122943},{"date":"2021-12-10","current":80.821559,"twenty":72.799469,"median":73.682779,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-17","current":80.821559,"twenty":72.799469,"median":78.439054,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-23","current":80.656617,"twenty":72.814191,"median":78.882897,"eighty":80.821559,"marketCap":342419198},{"date":"2021-12-31","current":80.409204,"twenty":72.873078,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-07","current":80.409204,"twenty":72.8878,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-14","current":80.07932,"twenty":72.946687,"median":79.246041,"eighty":80.821559,"marketCap":339968345},{"date":"2022-01-21","current":79.584494,"twenty":72.946687,"median":79.488136,"eighty":80.821559,"marketCap":337867614},{"date":"2022-01-28","current":79.996849,"twenty":73.224194,"median":79.584494,"eighty":80.821559,"marketCap":339618223},{"date":"2022-02-04","current":80.326733,"twenty":73.224194,"median":79.831907,"eighty":80.821559,"marketCap":341018711},{"date":"2022-02-11","current":80.244262,"twenty":73.241124,"median":79.873143,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-18","current":80.244262,"twenty":73.388342,"median":79.996849,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-25","current":79.831907,"twenty":73.388342,"median":79.996849,"eighty":80.723205,"marketCap":338917979},{"date":"2022-03-04","current":79.584494,"twenty":73.447229,"median":79.873143,"eighty":80.665017,"marketCap":337867614},{"date":"2022-03-11","current":79.502023,"twenty":73.579725,"median":79.831907,"eighty":80.656617,"marketCap":337517492},{"date":"2022-03-18","current":80.07932,"twenty":73.609169,"median":79.831907,"eighty":80.59064,"marketCap":339968345},{"date":"2022-03-25","current":79.996849,"twenty":73.609169,"median":79.831907,"eighty":80.508169,"marketCap":339618223},{"date":"2022-04-01","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.491675,"marketCap":338917979},{"date":"2022-04-08","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.425698,"marketCap":338917979},{"date":"2022-04-14","current":80.409204,"twenty":73.609169,"median":79.831907,"eighty":80.409204,"marketCap":341368833},{"date":"2022-04-22","current":79.996849,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":339618223},{"date":"2022-04-29","current":80.285498,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":340843650},{"date":"2022-05-06","current":80.07932,"twenty":73.653335,"median":79.996849,"eighty":80.409204,"marketCap":339968345},{"date":"2022-05-13","current":36.397408,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-20","current":36.397408,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-27","current":36.321894,"twenty":73.329455,"median":79.831907,"eighty":80.409204,"marketCap":336817248},{"date":"2022-06-03","current":36.623947,"twenty":73.05769,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-10","current":36.586191,"twenty":72.828913,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-06-17","current":36.623947,"twenty":72.777386,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-24","current":36.586191,"twenty":72.65225,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-07-01","current":36.435164,"twenty":72.578641,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-08","current":36.435164,"twenty":72.505032,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-15","current":36.548434,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338917979},{"date":"2022-07-22","current":36.510677,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338567857},{"date":"2022-07-29","current":36.623947,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":339618223},{"date":"2022-08-05","current":22.80258,"twenty":36.586191,"median":79.535429,"eighty":80.355647,"marketCap":338917979},{"date":"2022-08-12","current":22.920362,"twenty":36.586191,"median":79.502023,"eighty":80.326733,"marketCap":340668589},{"date":"2022-08-19","current":22.849692,"twenty":36.548434,"median":79.453844,"eighty":80.326733,"marketCap":339618223},{"date":"2022-08-26","current":22.873249,"twenty":36.510677,"median":79.246041,"eighty":80.326733,"marketCap":339968345},{"date":"2022-09-02","current":22.826136,"twenty":36.510677,"median":79.084643,"eighty":80.326733,"marketCap":339268101},{"date":"2022-09-09","current":22.896805,"twenty":36.472921,"median":79.084643,"eighty":80.293745,"marketCap":340318467},{"date":"2022-09-16","current":22.849692,"twenty":36.435164,"median":79.084643,"eighty":80.252509,"marketCap":339618223},{"date":"2022-09-23","current":22.849692,"twenty":36.435164,"median":78.721499,"eighty":80.244262,"marketCap":339618223},{"date":"2022-09-30","current":22.826136,"twenty":36.435164,"median":73.829997,"eighty":80.244262,"marketCap":339268101},{"date":"2022-10-07","current":22.943682,"twenty":36.397408,"median":73.645974,"eighty":80.244262,"marketCap":341015209},{"date":"2022-10-14","current":22.904108,"twenty":36.397408,"median":73.609169,"eighty":80.244262,"marketCap":340427005},{"date":"2022-10-21","current":22.991031,"twenty":36.321894,"median":73.609169,"eighty":80.244262,"marketCap":341718954},{"date":"2022-10-28","current":23.085256,"twenty":23.009876,"median":73.609169,"eighty":80.178285,"marketCap":343119442},{"date":"2022-11-04","current":30.827172,"twenty":22.991031,"median":73.388342,"eighty":80.161791,"marketCap":342419198},{"date":"2022-11-11","current":31.000536,"twenty":23.009876,"median":73.224194,"eighty":80.161791,"marketCap":344344868},{"date":"2022-11-18","current":30.890214,"twenty":23.014587,"median":72.946687,"eighty":80.161791,"marketCap":343119442},{"date":"2022-11-25","current":30.937495,"twenty":23.042855,"median":72.873078,"eighty":80.161791,"marketCap":343644625},{"date":"2022-12-02","current":31.016296,"twenty":23.075834,"median":72.799469,"eighty":80.161791,"marketCap":344519929},{"date":"2022-12-09","current":31.173899,"twenty":23.092323,"median":72.781067,"eighty":80.161791,"marketCap":346270539},{"date":"2022-12-16","current":31.20542,"twenty":27.735117,"median":72.65225,"eighty":80.112308,"marketCap":346620661},{"date":"2022-12-23","current":31.236941,"twenty":30.864997,"median":72.65225,"eighty":80.07932,"marketCap":346970783},{"date":"2022-12-30","current":31.347263,"twenty":30.890214,"median":72.578641,"eighty":80.07932,"marketCap":348196209},{"date":"2023-01-06","current":31.520626,"twenty":30.890214,"median":72.541837,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-13","current":31.394544,"twenty":30.896518,"median":72.505032,"eighty":80.07932,"marketCap":348721392},{"date":"2023-01-20","current":31.520626,"twenty":30.921734,"median":36.661704,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-27","current":31.615188,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":351172245},{"date":"2023-02-03","current":31.804312,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":353272976},{"date":"2023-02-10","current":31.70975,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":352222611},{"date":"2023-02-17","current":31.788551,"twenty":30.921734,"median":36.623947,"eighty":80.038085,"marketCap":353097915},{"date":"2023-02-24","current":31.993436,"twenty":30.934343,"median":36.586191,"eighty":80.006416,"marketCap":355373708},{"date":"2023-03-03","current":24.329091,"twenty":30.921734,"median":36.586191,"eighty":79.997839,"marketCap":353279979},{"date":"2023-03-10","current":24.509446,"twenty":30.877606,"median":36.586191,"eighty":79.997014,"marketCap":355898891},{"date":"2023-03-17","current":24.340664,"twenty":24.453989,"median":36.557873,"eighty":79.996849,"marketCap":353448037},{"date":"2023-03-24","current":24.400943,"twenty":24.396121,"median":36.548434,"eighty":79.996849,"marketCap":354323342},{"date":"2023-03-31","current":24.449167,"twenty":24.400943,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-06","current":24.473278,"twenty":24.408177,"median":36.510677,"eighty":79.996849,"marketCap":355373708},{"date":"2023-04-14","current":24.449167,"twenty":24.420233,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-21","current":24.49739,"twenty":24.439522,"median":36.472921,"eighty":79.996849,"marketCap":355723830},{"date":"2023-04-28","current":24.473278,"twenty":24.449167,"median":36.438185,"eighty":79.996849,"marketCap":355373708},{"date":"2023-05-05","current":24.545613,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":356424073},{"date":"2023-05-12","current":24.666171,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":358174683},{"date":"2023-05-18","current":29.139762,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357068298},{"date":"2023-05-26","current":29.201479,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357824561},{"date":"2023-06-02","current":29.244339,"twenty":24.449167,"median":36.435164,"eighty":79.963861,"marketCap":358349744},{"date":"2023-06-08","current":29.230052,"twenty":24.449167,"median":36.435164,"eighty":79.914378,"marketCap":358174683},{"date":"2023-06-16","current":29.287198,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":358874927},{"date":"2023-06-23","current":29.317485,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359246056},{"date":"2023-06-30","current":29.330057,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359400109},{"date":"2023-07-07","current":29.315771,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359225048},{"date":"2023-07-14","current":29.372917,"twenty":24.449167,"median":36.382305,"eighty":79.864895,"marketCap":359925292},{"date":"2023-07-21","current":29.430062,"twenty":24.4564,"median":36.321894,"eighty":79.831907,"marketCap":360625536},{"date":"2023-07-28","current":29.430062,"twenty":24.468456,"median":32.056477,"eighty":79.831907,"marketCap":360625536},{"date":"2023-08-04","current":38.05168,"twenty":24.473278,"median":36.321894,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-11","current":38.088552,"twenty":24.473278,"median":36.382305,"eighty":79.831907,"marketCap":361675902},{"date":"2023-08-18","current":38.05168,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-25","current":37.977937,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":360625536},{"date":"2023-09-01","current":37.609219,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":357124317},{"date":"2023-09-08","current":37.808326,"twenty":24.473278,"median":36.435164,"eighty":79.831907,"marketCap":359014975},{"date":"2023-09-15","current":37.756706,"twenty":24.4781,"median":36.435164,"eighty":79.831907,"marketCap":358524805},{"date":"2023-09-22","current":37.867321,"twenty":24.490156,"median":36.435164,"eighty":79.831907,"marketCap":359575170},{"date":"2023-09-28","current":37.867321,"twenty":24.49739,"median":36.435164,"eighty":79.831907,"marketCap":359575170},{"date":"2023-10-06","current":37.904193,"twenty":24.49739,"median":36.435164,"eighty":79.831907,"marketCap":359925292},{"date":"2023-10-13","current":38.014808,"twenty":24.49739,"median":36.455553,"eighty":79.76593,"marketCap":360975658},{"date":"2023-10-20","current":37.977937,"twenty":24.49739,"median":36.472921,"eighty":79.749436,"marketCap":360625536},{"date":"2023-10-27","current":38.05168,"twenty":24.499801,"median":36.472921,"eighty":79.749436,"marketCap":361325780},{"date":"2023-11-03","current":38.162296,"twenty":24.511857,"median":36.510677,"eighty":79.749436,"marketCap":362376145},{"date":"2023-11-10","current":25.644652,"twenty":24.526323,"median":36.510677,"eighty":79.749436,"marketCap":223742021},{"date":"2023-11-17","current":25.706836,"twenty":24.545613,"median":36.491799,"eighty":79.749436,"marketCap":224284558},{"date":"2023-11-24","current":25.744146,"twenty":24.545613,"median":36.472921,"eighty":79.749436,"marketCap":224610079},{"date":"2023-12-01","current":25.818767,"twenty":24.545613,"median":36.438185,"eighty":79.584494,"marketCap":225261123},{"date":"2023-12-08","current":25.793893,"twenty":24.545613,"median":36.435164,"eighty":79.584494,"marketCap":225044109},{"date":"2023-12-15","current":25.84364,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225478138},{"date":"2023-12-22","current":25.846874,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225506350},{"date":"2023-12-29","current":25.918261,"twenty":24.584192,"median":36.435164,"eighty":79.584494,"marketCap":226129181},{"date":"2024-01-05","current":25.918261,"twenty":24.593836,"median":36.435164,"eighty":79.584494,"marketCap":226129181},{"date":"2024-01-12","current":25.905824,"twenty":24.608303,"median":36.397408,"eighty":79.584494,"marketCap":226020674},{"date":"2024-01-19","current":25.968008,"twenty":24.666171,"median":36.397408,"eighty":79.584494,"marketCap":226563211},{"date":"2024-01-26","current":25.968008,"twenty":24.666171,"median":36.397408,"eighty":79.568835,"marketCap":226563211},{"date":"2024-02-02","current":25.918261,"twenty":25.644652,"median":36.382305,"eighty":79.502023,"marketCap":226129181},{"date":"2024-02-09","current":25.968008,"twenty":25.644652,"median":36.321894,"eighty":79.502023,"marketCap":226563211},{"date":"2024-02-16","current":25.955571,"twenty":25.669525,"median":32.056477,"eighty":79.502023,"marketCap":226454703},{"date":"2024-02-23","current":25.992882,"twenty":25.679475,"median":31.993436,"eighty":79.502023,"marketCap":226780225},{"date":"2024-03-01","current":26.030192,"twenty":25.691912,"median":31.804312,"eighty":79.490913,"marketCap":227105747},{"date":"2024-03-08","current":32.676399,"twenty":25.694399,"median":31.993436,"eighty":79.433269,"marketCap":227431269},{"date":"2024-03-15","current":32.769939,"twenty":25.704349,"median":32.056477,"eighty":79.353575,"marketCap":228082313},{"date":"2024-03-22","current":32.785529,"twenty":25.706836,"median":32.61404,"eighty":79.264249,"marketCap":228190820},{"date":"2024-03-28","current":32.785529,"twenty":25.714298,"median":32.676399,"eighty":79.246041,"marketCap":228190820},{"date":"2024-04-05","current":32.863478,"twenty":25.734196,"median":32.746554,"eighty":79.149202,"marketCap":228733356},{"date":"2024-04-12","current":32.847888,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":228624849},{"date":"2024-04-19","current":32.863478,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":228733356},{"date":"2024-04-26","current":32.925838,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":229167385},{"date":"2024-05-03","current":32.957017,"twenty":25.748374,"median":32.785529,"eighty":79.084643,"marketCap":229384400},{"date":"2024-05-10","current":47.001315,"twenty":25.776813,"median":32.785529,"eighty":79.084643,"marketCap":229818429},{"date":"2024-05-17","current":47.045698,"twenty":25.793893,"median":32.801118,"eighty":79.036224,"marketCap":230035444},{"date":"2024-05-24","current":47.001315,"twenty":25.793893,"median":32.826062,"eighty":78.858687,"marketCap":229818429},{"date":"2024-05-31","current":46.868167,"twenty":25.793893,"median":32.847888,"eighty":78.729569,"marketCap":229167385},{"date":"2024-06-07","current":47.134463,"twenty":25.793893,"median":32.863478,"eighty":78.487474,"marketCap":230469473},{"date":"2024-06-14","current":19.87496,"twenty":25.793893,"median":32.863478,"eighty":77.323567,"marketCap":97180944},{"date":"2024-06-21","current":19.856139,"twenty":25.751193,"median":32.855683,"eighty":73.829997,"marketCap":97088917},{"date":"2024-06-28","current":19.87496,"twenty":25.744146,"median":32.840093,"eighty":73.77111,"marketCap":97180944},{"date":"2024-07-05","current":19.87496,"twenty":25.724247,"median":32.81359,"eighty":73.682779,"marketCap":97180944},{"date":"2024-07-12","current":19.856139,"twenty":25.694399,"median":32.801118,"eighty":73.668057,"marketCap":97088917},{"date":"2024-07-15","current":19.856139,"twenty":25.686937,"median":32.793323,"eighty":73.653335,"marketCap":97088917},{"date":"2024-08-02","current":19.818497,"twenty":25.676987,"median":32.785529,"eighty":73.638613,"marketCap":96904862},{"date":"2024-08-09","current":30.651811,"twenty":25.25326,"median":32.785529,"eighty":73.609169,"marketCap":96996890},{"date":"2024-08-16","current":30.535485,"twenty":25.644652,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-23","current":30.535485,"twenty":25.659576,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-30","current":30.535485,"twenty":25.676987,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-09-03","current":30.535485,"twenty":25.679475,"median":32.769939,"eighty":73.609169,"marketCap":96628780}],"updateTime":1748639740998}}}