US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concord Acquisition Corp II

11.42

0.0000

Volume:- -

Turnover:- -

Market Cap:80.07M

PE:-52.15

High:11.42

Open:11.42

Low:11.42

Close:11.42

Loading ...

Overview Company News Filings

Concord Medical Unveils China’s First Proton Therapy LLM

Concord Healthcare Group Announces New Share Placement to Raise HK$93.94 Million

Concord Healthcare Unveils China’s First Proton Therapy Language Model

Concord New Energy Announces Major Finance Lease Transactions

Wyndham Hotels & Resorts Signs Deal With Le Park Concord to Open Super 8 Hotels in Saudi Arabia

MT Newswires Live

Events.com Named Global Partner of Warner Bros. Discovery Sports' Events Division

THOMSON REUTERS

Shougang Concord Century Announces HK$160 Million Rights Issue

Concord Healthcare's Controlling Shareholder Boosts Shareholding

MT Newswires Live

Shougang Concord Century Holdings Announces AGM and Share Issuance Plans

Concord Healthcare's Controlling Shareholder Boosts Stake

MT Newswires Live

Concord New Energy's April Power Output Drops 6.5%

MT Newswires Live

Concord New Energy Announces 2025 AGM and Key Resolutions

Concord New Energy Announces Final Dividend for 2024

Concord Medical Services Holdings Full Year 2024 Earnings: CN¥70.56 loss per share (vs CN¥68.14 loss in FY 2023)

Simply Wall St.

American Rebel Light Beer Continues Rapid Expansion of National Distribution Footprint adding North Carolina’s Adams Beverages

BRIEF-Events.Com Acquires Iconic La Jolla Concours D'elegance

Events.com Acquires Iconic La Jolla Concours D'elegance

THOMSON REUTERS

Press Release: Events.com Acquires Iconic La Jolla Concours d'Elegance

Concord New Energy Group Submits Application for Proposed Secondary Listing on SGX-ST

MT Newswires Live

Concord New Energy Seeks Secondary Listing on Singapore Exchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA\",,,,,undefined,":{"symbol":"CNDA","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp II","latestPrice":11.42,"timestamp":1748635200000,"preClose":11.42,"halted":0,"volume":0,"delay":15,"floatShares":912600,"shares":7011000,"eps":-0.218977,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-30 16:00:00 EDT Delay","open":11.42,"high":11.42,"low":11.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.218977,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"exchange":"PINK","adjPreClose":11.42,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA\",,,,,undefined,":{"symbol":"CNDA","floatShares":912600,"roa":"-1.82%","roe":"--","lyrEps":-0.052972,"shares":7011000,"dividePrice":0.001,"high":11.42,"amplitude":0,"preClose":11.42,"low":11.42,"week52Low":10.07,"pbRate":"-7.79","week52High":13,"institutionHeld":0,"latestPrice":11.42,"eps":-0.218977,"divideRate":0.000088,"volume":0,"delay":15,"ttmEps":-0.218977,"open":11.42,"prevYearClose":10.51,"prevWeekClose":11.42,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":11.42,"twentyDayClose":10.61,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539299162","title":"Concord Medical Unveils China’s First Proton Therapy LLM","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299162","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299162?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:23","pubTimestamp":1748553836,"startTime":"0","endTime":"0","summary":"Concord Medical Services ( ($CCM) ) has issued an update. On May 29, 2025, Concord Healthcare, a subsidiary of Concord Medical Services, announced ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-medical-unveils-chinas-first-proton-therapy-llm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-medical-unveils-chinas-first-proton-therapy-llm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","CCM","BK4196","CNDA"],"gpt_icon":0},{"id":"2539407527","title":"Concord Healthcare Group Announces New Share Placement to Raise HK$93.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407527?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:40","pubTimestamp":1748472038,"startTime":"0","endTime":"0","summary":"An announcement from Concord Healthcare Group Co., Ltd. Class H ( ($HK:2453) ) is now available. Concord Healthcare Group Co., Ltd. has entered int...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-healthcare-group-announces-new-share-placement-to-raise-hk93-94-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-healthcare-group-announces-new-share-placement-to-raise-hk93-94-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","CNDA"],"gpt_icon":0},{"id":"2538044457","title":"Concord Healthcare Unveils China’s First Proton Therapy Language Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2538044457","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538044457?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:10","pubTimestamp":1748340630,"startTime":"0","endTime":"0","summary":"Concord Healthcare Group Co., Ltd. Class H ( ($HK:2453) ) just unveiled an announcement. Concord Healthcare Group Co., Ltd. has officially released...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-healthcare-unveils-chinas-first-proton-therapy-language-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-healthcare-unveils-chinas-first-proton-therapy-language-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","CNDA"],"gpt_icon":0},{"id":"2538110417","title":"Concord New Energy Announces Major Finance Lease Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110417?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:09","pubTimestamp":1748272183,"startTime":"0","endTime":"0","summary":"Concord New Energy Group ( ($HK:0182) ) has shared an update. Concord New Energy Group Limited has announced major finance lease arrangements invol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-major-finance-lease-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-major-finance-lease-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDA"],"gpt_icon":0},{"id":"2535024171","title":"Wyndham Hotels & Resorts Signs Deal With Le Park Concord to Open Super 8 Hotels in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024171","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024171?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:01","pubTimestamp":1747227677,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts  said Wednesday it signed a development deal with Le Park Concord to open 100 Super 8 by Wyndham hotels in Saudi Arabia over the next 10 years.Financial terms were not disclosed.Under the terms, the companies intend to open the first Super 8 hotel next year, Wyndham said.Wyndham shares were almost 1% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WH","CNDA","BK4142","WYN"],"gpt_icon":0},{"id":"2535202517","title":"Events.com Named Global Partner of Warner Bros. Discovery Sports' Events Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202517?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA7K7CJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4585","WBD","BK4125","BK4598","BK4588","CNDA"],"gpt_icon":0},{"id":"2535705453","title":"Shougang Concord Century Announces HK$160 Million Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:11","pubTimestamp":1747149100,"startTime":"0","endTime":"0","summary":"Shougang Concord Century Holding Ltd. ( ($HK:0103) ) has provided an announcement. Shougang Concord Century Holdings Ltd. has announced a proposed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shougang-concord-century-announces-hk160-million-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shougang-concord-century-announces-hk160-million-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNBKA","CNDA"],"gpt_icon":0},{"id":"2535721215","title":"Concord Healthcare's Controlling Shareholder Boosts Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721215?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:17","pubTimestamp":1747135051,"startTime":"0","endTime":"0","summary":"Concord Healthcare's  controlling shareholder Medstar  Enterprise Management acquired a further 95,400 H shares of the company for HK$641,732, a Monday filing with the Hong Kong bourse said.The shares, which were purchased from the open market for around HK$6.73 apiece between May 8 and May 9, represent roughly 0.01% of the firm's issued share capital.Shanghai Medstar previously acquired 45,600 H shares in the Chinese oncology healthcare service provider on May 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNDA","BK4137","BK1209","02453","HCSG"],"gpt_icon":0},{"id":"2534430792","title":"Shougang Concord Century Holdings Announces AGM and Share Issuance Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430792","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430792?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:37","pubTimestamp":1747042643,"startTime":"0","endTime":"0","summary":"Shougang Concord Century Holding Ltd. ( ($HK:0103) ) has shared an update. Shougang Concord Century Holdings Limited has announced its upcoming ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shougang-concord-century-holdings-announces-agm-and-share-issuance-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shougang-concord-century-holdings-announces-agm-and-share-issuance-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDA","AGM","BK4229","BK4195","CNBKA"],"gpt_icon":0},{"id":"2533924147","title":"Concord Healthcare's Controlling Shareholder Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924147","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924147?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688819,"startTime":"0","endTime":"0","summary":"Concord Healthcare's  controlling shareholder, Medstar  Enterprise Management, acquired an additional 45,600 H shares of the company for HK$311,904, a Wednesday Hong Kong bourse filing said.The shares, which were purchased from the open market for HK$6.84 apiece, represent roughly 0.01% of the Chinese oncology healthcare service provider's total issued share capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1209","BK4137","HCSG","02453","CNDA"],"gpt_icon":0},{"id":"2533362684","title":"Concord New Energy's April Power Output Drops 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362684","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362684?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:08","pubTimestamp":1746598134,"startTime":"0","endTime":"0","summary":"Concord New Energy  recorded a 6.5% decline in attributable power generation output in April to 809.84 gigawatt-hours from 865.96 gigawatt-hours a year prior, a Tuesday filing with the Hong Kong bourse said.Of this, attributable wind power output fell by 9.6% to 708.46 gigawatt-hours, while attributable solar power generation rose 23% to 101.38 gigawatt-hours, according to the new energy company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","00182","BK4234","BK1554","BK1154","CNDA","BK4084","BK1594","BK1558"],"gpt_icon":0},{"id":"2531052745","title":"Concord New Energy Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052745?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:13","pubTimestamp":1746026011,"startTime":"0","endTime":"0","summary":"Concord New Energy Group ( ($HK:0182) ) just unveiled an announcement. Concord New Energy Group Limited has announced its upcoming annual general m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","CNDA","BK4229","BK4195"],"gpt_icon":0},{"id":"2531714052","title":"Concord New Energy Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025907,"startTime":"0","endTime":"0","summary":"Concord New Energy Group ( ($HK:0182) ) has shared an update. Concord New Energy Group Limited has announced a cash dividend of HKD 0.035 per share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4023","BK4588","BK4526","BK4585","CNDA"],"gpt_icon":0},{"id":"2530453431","title":"Concord Medical Services Holdings Full Year 2024 Earnings: CN¥70.56 loss per share (vs CN¥68.14 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453431?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:00","pubTimestamp":1745758804,"startTime":"0","endTime":"0","summary":"Concord Medical Services Holdings  Full Year 2024 Results. Our free stock report includes 3 warning signs investors should be aware of before investing in Concord Medical Services Holdings.All figures shown in the chart above are for the trailing 12 month  period. Concord Medical Services Holdings shares are up 29% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Concord Medical Services Holdings   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concord-medical-services-holdings-full-130004403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","CCM","CNDA"],"gpt_icon":0},{"id":"2529555382","title":"American Rebel Light Beer Continues Rapid Expansion of National Distribution Footprint adding North Carolina’s Adams Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555382","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555382?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:05","pubTimestamp":1745345100,"startTime":"0","endTime":"0","summary":"American Rebel Light Beer Continues Rapid Expansion of National Distribution Footprint adding North Carolina’s Adams Beverages. Strategic Growth Fuels American Rebel Beer as it Reaches 10 States with Several More to be Announced Soon. \"We are very excited to partner with Adams Beverages to bring American Rebel Light Beer to 28 North Carolina counties,\" said Todd Porter, President of American Rebel Beverages. \"This collaboration allows us to serve the wonderful people of North Carolina who are looking for a clean, natural, and great-tasting light beer that embodies the values of our great nation.\". The first shipment of American Rebel Light Beer arrives in North Carolina this week and in just a few short days, several locations have placed orders and brought in Rebel Light. In addition to the Charlotte Motor Speedway, American Rebel Light Beer will be available at multiple locations across North Carolina, including these on-premise and off-premise locations:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-light-beer-continues-180500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4143","NHLD","CARO","AFG","AREBW","AREB","BK4107","CNDA"],"gpt_icon":1},{"id":"2528271293","title":"BRIEF-Events.Com Acquires Iconic La Jolla Concours D'elegance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271293","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271293?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894678,"startTime":"0","endTime":"0","summary":"BRIEF-Events.Com Acquires Iconic La Jolla Concours D'eleganceApril 17 (Reuters) - Concord Acquisition Corp II CNDA.PK:EVENTS.COM ACQUIRES ICONIC LA JOLLA CONCOURS D'ELEGANCESource text: ID:nPn2XDKM1aFurther company coverage: CNDA.PK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUAC4FBCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNDA"],"gpt_icon":0},{"id":"2528271619","title":"Events.com Acquires Iconic La Jolla Concours D'elegance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271619","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271619?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUAC4FBCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNDA"],"gpt_icon":0},{"id":"2528716922","title":"Press Release: Events.com Acquires Iconic La Jolla Concours d'Elegance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716922","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716922?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Landmark Automotive Event to Continue Under Local Leadership, Guided by La Jolla Historical Society to Propel Growth and Legacy. LA JOLLA, Calif., April 17, 2025 /PRNewswire/ -- Events.com, a global leader powering the experience economy through event discovery, management, sponsorship, and AI-driven insights., announced today that is has acquired the La Jolla Concours d'Elegance, one of the most exciting automotive showcases and lifestyle events in the industry. This marks a new chapter for the beloved multi-day event, which has grown into one of the most prestigious automotive experiences in the world.Dorvillier commented, \"As Chairman of the La Jolla Concours D'Elegance, I am incredibly proud of the ded","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNDA"],"gpt_icon":0},{"id":"2528733172","title":"Concord New Energy Group  Submits Application for Proposed Secondary Listing on SGX-ST","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733172?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:41","pubTimestamp":1744857700,"startTime":"0","endTime":"0","summary":"Concord New Energy Group  has submitted a listing application to the Singapore Exchange Securities Trading Limited  on April 16 for a proposed secondary listing, according to a Wednesday bourse filing.If completed, the renewable energy company's ordinary shares will continue to be primarily listed and traded on the Hong Kong Stock Exchange, the filing read.The proposed secondary listing is subject to regulatory approvals, including from the SGX-ST and the China Securities Regulatory Commission, as well as market conditions.While there is no guarantee the listing will proceed, shareholders and potential investors are advised to exercise caution when dealing in the company's securities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1154","00182","BK1558","BK1594","CNDA","BK1554"],"gpt_icon":0},{"id":"2527120477","title":"Concord New Energy Seeks Secondary Listing on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120477?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:40","pubTimestamp":1744760440,"startTime":"0","endTime":"0","summary":"Concord New Energy Group ( ($HK:0182) ) has issued an update. Concord New Energy Group Limited has announced its application for a secondary listin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-seeks-secondary-listing-on-singapore-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-seeks-secondary-listing-on-singapore-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDA\",params:#limit:5,,,undefined,":[{"date":"2024-03-01","symbol":"CNDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709326800000,"name":null,"time":"Post Market","dateTimestamp":1709269200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDA","date":"2024-09-03","current":30.535485,"percent":0.358832,"low":14.721834,"twenty":25.679475,"median":32.769939,"eighty":73.609169,"high":81.151443,"avg":42.095392,"sd":21.437077,"marketCap":96628780},"quantilePoints":[{"date":"2021-09-03","current":72.505032,"twenty":60.948392,"median":72.505032,"eighty":72.784747,"marketCap":307812500},{"date":"2021-09-10","current":72.799469,"twenty":72.505032,"median":72.578641,"eighty":72.711138,"marketCap":309062500},{"date":"2021-09-17","current":72.799469,"twenty":72.505032,"median":72.65225,"eighty":72.755303,"marketCap":309062500},{"date":"2021-09-24","current":73.609169,"twenty":72.549197,"median":72.65225,"eighty":72.799469,"marketCap":312500000},{"date":"2021-10-01","current":73.609169,"twenty":72.578641,"median":72.744261,"eighty":73.388342,"marketCap":312500000},{"date":"2021-10-08","current":72.873078,"twenty":72.578641,"median":72.799469,"eighty":73.520838,"marketCap":309375000},{"date":"2021-10-15","current":73.682779,"twenty":72.622806,"median":72.836274,"eighty":73.609169,"marketCap":312812500},{"date":"2021-10-22","current":80.355647,"twenty":72.65225,"median":72.946687,"eighty":73.609169,"marketCap":341141460},{"date":"2021-10-29","current":79.084643,"twenty":72.65225,"median":73.224194,"eighty":73.638613,"marketCap":335745550},{"date":"2021-11-05","current":79.488136,"twenty":72.65225,"median":73.388342,"eighty":78.390635,"marketCap":337458537},{"date":"2021-11-12","current":79.568835,"twenty":72.696415,"median":73.53556,"eighty":79.084643,"marketCap":337801135},{"date":"2021-11-19","current":80.986501,"twenty":72.747942,"median":73.609169,"eighty":79.084643,"marketCap":343819686},{"date":"2021-11-26","current":80.821559,"twenty":72.777386,"median":73.609169,"eighty":79.391298,"marketCap":343119442},{"date":"2021-12-03","current":80.822384,"twenty":72.799469,"median":73.609169,"eighty":80.772382,"marketCap":343122943},{"date":"2021-12-10","current":80.821559,"twenty":72.799469,"median":73.682779,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-17","current":80.821559,"twenty":72.799469,"median":78.439054,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-23","current":80.656617,"twenty":72.814191,"median":78.882897,"eighty":80.821559,"marketCap":342419198},{"date":"2021-12-31","current":80.409204,"twenty":72.873078,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-07","current":80.409204,"twenty":72.8878,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-14","current":80.07932,"twenty":72.946687,"median":79.246041,"eighty":80.821559,"marketCap":339968345},{"date":"2022-01-21","current":79.584494,"twenty":72.946687,"median":79.488136,"eighty":80.821559,"marketCap":337867614},{"date":"2022-01-28","current":79.996849,"twenty":73.224194,"median":79.584494,"eighty":80.821559,"marketCap":339618223},{"date":"2022-02-04","current":80.326733,"twenty":73.224194,"median":79.831907,"eighty":80.821559,"marketCap":341018711},{"date":"2022-02-11","current":80.244262,"twenty":73.241124,"median":79.873143,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-18","current":80.244262,"twenty":73.388342,"median":79.996849,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-25","current":79.831907,"twenty":73.388342,"median":79.996849,"eighty":80.723205,"marketCap":338917979},{"date":"2022-03-04","current":79.584494,"twenty":73.447229,"median":79.873143,"eighty":80.665017,"marketCap":337867614},{"date":"2022-03-11","current":79.502023,"twenty":73.579725,"median":79.831907,"eighty":80.656617,"marketCap":337517492},{"date":"2022-03-18","current":80.07932,"twenty":73.609169,"median":79.831907,"eighty":80.59064,"marketCap":339968345},{"date":"2022-03-25","current":79.996849,"twenty":73.609169,"median":79.831907,"eighty":80.508169,"marketCap":339618223},{"date":"2022-04-01","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.491675,"marketCap":338917979},{"date":"2022-04-08","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.425698,"marketCap":338917979},{"date":"2022-04-14","current":80.409204,"twenty":73.609169,"median":79.831907,"eighty":80.409204,"marketCap":341368833},{"date":"2022-04-22","current":79.996849,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":339618223},{"date":"2022-04-29","current":80.285498,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":340843650},{"date":"2022-05-06","current":80.07932,"twenty":73.653335,"median":79.996849,"eighty":80.409204,"marketCap":339968345},{"date":"2022-05-13","current":36.397408,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-20","current":36.397408,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-27","current":36.321894,"twenty":73.329455,"median":79.831907,"eighty":80.409204,"marketCap":336817248},{"date":"2022-06-03","current":36.623947,"twenty":73.05769,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-10","current":36.586191,"twenty":72.828913,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-06-17","current":36.623947,"twenty":72.777386,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-24","current":36.586191,"twenty":72.65225,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-07-01","current":36.435164,"twenty":72.578641,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-08","current":36.435164,"twenty":72.505032,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-15","current":36.548434,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338917979},{"date":"2022-07-22","current":36.510677,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338567857},{"date":"2022-07-29","current":36.623947,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":339618223},{"date":"2022-08-05","current":22.80258,"twenty":36.586191,"median":79.535429,"eighty":80.355647,"marketCap":338917979},{"date":"2022-08-12","current":22.920362,"twenty":36.586191,"median":79.502023,"eighty":80.326733,"marketCap":340668589},{"date":"2022-08-19","current":22.849692,"twenty":36.548434,"median":79.453844,"eighty":80.326733,"marketCap":339618223},{"date":"2022-08-26","current":22.873249,"twenty":36.510677,"median":79.246041,"eighty":80.326733,"marketCap":339968345},{"date":"2022-09-02","current":22.826136,"twenty":36.510677,"median":79.084643,"eighty":80.326733,"marketCap":339268101},{"date":"2022-09-09","current":22.896805,"twenty":36.472921,"median":79.084643,"eighty":80.293745,"marketCap":340318467},{"date":"2022-09-16","current":22.849692,"twenty":36.435164,"median":79.084643,"eighty":80.252509,"marketCap":339618223},{"date":"2022-09-23","current":22.849692,"twenty":36.435164,"median":78.721499,"eighty":80.244262,"marketCap":339618223},{"date":"2022-09-30","current":22.826136,"twenty":36.435164,"median":73.829997,"eighty":80.244262,"marketCap":339268101},{"date":"2022-10-07","current":22.943682,"twenty":36.397408,"median":73.645974,"eighty":80.244262,"marketCap":341015209},{"date":"2022-10-14","current":22.904108,"twenty":36.397408,"median":73.609169,"eighty":80.244262,"marketCap":340427005},{"date":"2022-10-21","current":22.991031,"twenty":36.321894,"median":73.609169,"eighty":80.244262,"marketCap":341718954},{"date":"2022-10-28","current":23.085256,"twenty":23.009876,"median":73.609169,"eighty":80.178285,"marketCap":343119442},{"date":"2022-11-04","current":30.827172,"twenty":22.991031,"median":73.388342,"eighty":80.161791,"marketCap":342419198},{"date":"2022-11-11","current":31.000536,"twenty":23.009876,"median":73.224194,"eighty":80.161791,"marketCap":344344868},{"date":"2022-11-18","current":30.890214,"twenty":23.014587,"median":72.946687,"eighty":80.161791,"marketCap":343119442},{"date":"2022-11-25","current":30.937495,"twenty":23.042855,"median":72.873078,"eighty":80.161791,"marketCap":343644625},{"date":"2022-12-02","current":31.016296,"twenty":23.075834,"median":72.799469,"eighty":80.161791,"marketCap":344519929},{"date":"2022-12-09","current":31.173899,"twenty":23.092323,"median":72.781067,"eighty":80.161791,"marketCap":346270539},{"date":"2022-12-16","current":31.20542,"twenty":27.735117,"median":72.65225,"eighty":80.112308,"marketCap":346620661},{"date":"2022-12-23","current":31.236941,"twenty":30.864997,"median":72.65225,"eighty":80.07932,"marketCap":346970783},{"date":"2022-12-30","current":31.347263,"twenty":30.890214,"median":72.578641,"eighty":80.07932,"marketCap":348196209},{"date":"2023-01-06","current":31.520626,"twenty":30.890214,"median":72.541837,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-13","current":31.394544,"twenty":30.896518,"median":72.505032,"eighty":80.07932,"marketCap":348721392},{"date":"2023-01-20","current":31.520626,"twenty":30.921734,"median":36.661704,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-27","current":31.615188,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":351172245},{"date":"2023-02-03","current":31.804312,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":353272976},{"date":"2023-02-10","current":31.70975,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":352222611},{"date":"2023-02-17","current":31.788551,"twenty":30.921734,"median":36.623947,"eighty":80.038085,"marketCap":353097915},{"date":"2023-02-24","current":31.993436,"twenty":30.934343,"median":36.586191,"eighty":80.006416,"marketCap":355373708},{"date":"2023-03-03","current":24.329091,"twenty":30.921734,"median":36.586191,"eighty":79.997839,"marketCap":353279979},{"date":"2023-03-10","current":24.509446,"twenty":30.877606,"median":36.586191,"eighty":79.997014,"marketCap":355898891},{"date":"2023-03-17","current":24.340664,"twenty":24.453989,"median":36.557873,"eighty":79.996849,"marketCap":353448037},{"date":"2023-03-24","current":24.400943,"twenty":24.396121,"median":36.548434,"eighty":79.996849,"marketCap":354323342},{"date":"2023-03-31","current":24.449167,"twenty":24.400943,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-06","current":24.473278,"twenty":24.408177,"median":36.510677,"eighty":79.996849,"marketCap":355373708},{"date":"2023-04-14","current":24.449167,"twenty":24.420233,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-21","current":24.49739,"twenty":24.439522,"median":36.472921,"eighty":79.996849,"marketCap":355723830},{"date":"2023-04-28","current":24.473278,"twenty":24.449167,"median":36.438185,"eighty":79.996849,"marketCap":355373708},{"date":"2023-05-05","current":24.545613,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":356424073},{"date":"2023-05-12","current":24.666171,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":358174683},{"date":"2023-05-18","current":29.139762,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357068298},{"date":"2023-05-26","current":29.201479,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357824561},{"date":"2023-06-02","current":29.244339,"twenty":24.449167,"median":36.435164,"eighty":79.963861,"marketCap":358349744},{"date":"2023-06-08","current":29.230052,"twenty":24.449167,"median":36.435164,"eighty":79.914378,"marketCap":358174683},{"date":"2023-06-16","current":29.287198,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":358874927},{"date":"2023-06-23","current":29.317485,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359246056},{"date":"2023-06-30","current":29.330057,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359400109},{"date":"2023-07-07","current":29.315771,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":359225048},{"date":"2023-07-14","current":29.372917,"twenty":24.449167,"median":36.382305,"eighty":79.864895,"marketCap":359925292},{"date":"2023-07-21","current":29.430062,"twenty":24.4564,"median":36.321894,"eighty":79.831907,"marketCap":360625536},{"date":"2023-07-28","current":29.430062,"twenty":24.468456,"median":32.056477,"eighty":79.831907,"marketCap":360625536},{"date":"2023-08-04","current":38.05168,"twenty":24.473278,"median":36.321894,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-11","current":38.088552,"twenty":24.473278,"median":36.382305,"eighty":79.831907,"marketCap":361675902},{"date":"2023-08-18","current":38.05168,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-25","current":37.977937,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":360625536},{"date":"2023-09-01","current":37.609219,"twenty":24.473278,"median":36.397408,"eighty":79.831907,"marketCap":357124317},{"date":"2023-09-08","current":37.808326,"twenty":24.473278,"median":36.435164,"eighty":79.831907,"marketCap":359014975},{"date":"2023-09-15","current":37.756706,"twenty":24.4781,"median":36.435164,"eighty":79.831907,"marketCap":358524805},{"date":"2023-09-22","current":37.867321,"twenty":24.490156,"median":36.435164,"eighty":79.831907,"marketCap":359575170},{"date":"2023-09-28","current":37.867321,"twenty":24.49739,"median":36.435164,"eighty":79.831907,"marketCap":359575170},{"date":"2023-10-06","current":37.904193,"twenty":24.49739,"median":36.435164,"eighty":79.831907,"marketCap":359925292},{"date":"2023-10-13","current":38.014808,"twenty":24.49739,"median":36.455553,"eighty":79.76593,"marketCap":360975658},{"date":"2023-10-20","current":37.977937,"twenty":24.49739,"median":36.472921,"eighty":79.749436,"marketCap":360625536},{"date":"2023-10-27","current":38.05168,"twenty":24.499801,"median":36.472921,"eighty":79.749436,"marketCap":361325780},{"date":"2023-11-03","current":38.162296,"twenty":24.511857,"median":36.510677,"eighty":79.749436,"marketCap":362376145},{"date":"2023-11-10","current":25.644652,"twenty":24.526323,"median":36.510677,"eighty":79.749436,"marketCap":223742021},{"date":"2023-11-17","current":25.706836,"twenty":24.545613,"median":36.491799,"eighty":79.749436,"marketCap":224284558},{"date":"2023-11-24","current":25.744146,"twenty":24.545613,"median":36.472921,"eighty":79.749436,"marketCap":224610079},{"date":"2023-12-01","current":25.818767,"twenty":24.545613,"median":36.438185,"eighty":79.584494,"marketCap":225261123},{"date":"2023-12-08","current":25.793893,"twenty":24.545613,"median":36.435164,"eighty":79.584494,"marketCap":225044109},{"date":"2023-12-15","current":25.84364,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225478138},{"date":"2023-12-22","current":25.846874,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225506350},{"date":"2023-12-29","current":25.918261,"twenty":24.584192,"median":36.435164,"eighty":79.584494,"marketCap":226129181},{"date":"2024-01-05","current":25.918261,"twenty":24.593836,"median":36.435164,"eighty":79.584494,"marketCap":226129181},{"date":"2024-01-12","current":25.905824,"twenty":24.608303,"median":36.397408,"eighty":79.584494,"marketCap":226020674},{"date":"2024-01-19","current":25.968008,"twenty":24.666171,"median":36.397408,"eighty":79.584494,"marketCap":226563211},{"date":"2024-01-26","current":25.968008,"twenty":24.666171,"median":36.397408,"eighty":79.568835,"marketCap":226563211},{"date":"2024-02-02","current":25.918261,"twenty":25.644652,"median":36.382305,"eighty":79.502023,"marketCap":226129181},{"date":"2024-02-09","current":25.968008,"twenty":25.644652,"median":36.321894,"eighty":79.502023,"marketCap":226563211},{"date":"2024-02-16","current":25.955571,"twenty":25.669525,"median":32.056477,"eighty":79.502023,"marketCap":226454703},{"date":"2024-02-23","current":25.992882,"twenty":25.679475,"median":31.993436,"eighty":79.502023,"marketCap":226780225},{"date":"2024-03-01","current":26.030192,"twenty":25.691912,"median":31.804312,"eighty":79.490913,"marketCap":227105747},{"date":"2024-03-08","current":32.676399,"twenty":25.694399,"median":31.993436,"eighty":79.433269,"marketCap":227431269},{"date":"2024-03-15","current":32.769939,"twenty":25.704349,"median":32.056477,"eighty":79.353575,"marketCap":228082313},{"date":"2024-03-22","current":32.785529,"twenty":25.706836,"median":32.61404,"eighty":79.264249,"marketCap":228190820},{"date":"2024-03-28","current":32.785529,"twenty":25.714298,"median":32.676399,"eighty":79.246041,"marketCap":228190820},{"date":"2024-04-05","current":32.863478,"twenty":25.734196,"median":32.746554,"eighty":79.149202,"marketCap":228733356},{"date":"2024-04-12","current":32.847888,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":228624849},{"date":"2024-04-19","current":32.863478,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":228733356},{"date":"2024-04-26","current":32.925838,"twenty":25.744146,"median":32.769939,"eighty":79.084643,"marketCap":229167385},{"date":"2024-05-03","current":32.957017,"twenty":25.748374,"median":32.785529,"eighty":79.084643,"marketCap":229384400},{"date":"2024-05-10","current":47.001315,"twenty":25.776813,"median":32.785529,"eighty":79.084643,"marketCap":229818429},{"date":"2024-05-17","current":47.045698,"twenty":25.793893,"median":32.801118,"eighty":79.036224,"marketCap":230035444},{"date":"2024-05-24","current":47.001315,"twenty":25.793893,"median":32.826062,"eighty":78.858687,"marketCap":229818429},{"date":"2024-05-31","current":46.868167,"twenty":25.793893,"median":32.847888,"eighty":78.729569,"marketCap":229167385},{"date":"2024-06-07","current":47.134463,"twenty":25.793893,"median":32.863478,"eighty":78.487474,"marketCap":230469473},{"date":"2024-06-14","current":19.87496,"twenty":25.793893,"median":32.863478,"eighty":77.323567,"marketCap":97180944},{"date":"2024-06-21","current":19.856139,"twenty":25.751193,"median":32.855683,"eighty":73.829997,"marketCap":97088917},{"date":"2024-06-28","current":19.87496,"twenty":25.744146,"median":32.840093,"eighty":73.77111,"marketCap":97180944},{"date":"2024-07-05","current":19.87496,"twenty":25.724247,"median":32.81359,"eighty":73.682779,"marketCap":97180944},{"date":"2024-07-12","current":19.856139,"twenty":25.694399,"median":32.801118,"eighty":73.668057,"marketCap":97088917},{"date":"2024-07-15","current":19.856139,"twenty":25.686937,"median":32.793323,"eighty":73.653335,"marketCap":97088917},{"date":"2024-08-02","current":19.818497,"twenty":25.676987,"median":32.785529,"eighty":73.638613,"marketCap":96904862},{"date":"2024-08-09","current":30.651811,"twenty":25.25326,"median":32.785529,"eighty":73.609169,"marketCap":96996890},{"date":"2024-08-16","current":30.535485,"twenty":25.644652,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-23","current":30.535485,"twenty":25.659576,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-30","current":30.535485,"twenty":25.676987,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-09-03","current":30.535485,"twenty":25.679475,"median":32.769939,"eighty":73.609169,"marketCap":96628780}],"updateTime":1748639740998}}}