US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

26.80

+0.15000.56%

Volume:51.64K

Turnover:1.39M

Market Cap:56.82M

PE:- -

High:27.19

Open:27.00

Low:26.74

Close:26.65

52wk High:29.10

52wk Low:19.82

Shares:2.12M

Float Shares:2.12M

Volume Ratio:2.98

T/O Rate:2.44%

Dividend:0.60

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Update: Market Chatter: Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities

MT Newswires Live

BHP, Rio Shares Rise Amid Higher Iron, Copper Ore Prices

MT Newswires Live

Press Release: Antengene Announces 2026 Interim Results: Achieves First

Alliance Resource Partners (ARLP) Stock Still Looks Like A Bargain Following Its 4.2x Run

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.8,"timestamp":1787592618289,"preClose":26.65,"halted":0,"volume":51636,"delay":0,"changeRate":0.0056285178236398555,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"Trading","change":0.15,"latestTime":"08-24 13:41:01 EDT","open":27,"high":27.19,"low":26.74,"amount":1388816.520624,"amplitude":0.016886,"askPrice":26.89,"askSize":52,"bidPrice":26.32,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.65,"sharesOutstanding":1390000,"nav":26.42,"aum":56006732.32,"dividendRate":0.022384,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.65,"latestTime":"09:25 EDT","volume":626,"amount":16789.575408,"timestamp":1787577953677,"change":0.23,"changeRate":0.00863,"amplitude":0.015947},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"19:30 EDT","volume":72,"amount":1917.85,"timestamp":1787355007374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.979977,"impliedVol":0.3153,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.979977,"shares":2120258,"dividePrice":0.5999,"high":27.19,"amplitude":0.016886,"preClose":26.65,"low":26.74,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.8,"committee":0.811594,"eps":0,"divideRate":0.022384,"volume":51636,"delay":0,"ttmEps":0,"open":27,"prevYearClose":22.81,"prevWeekClose":26.65,"prevMonthClose":22.62,"prevQuarterClose":22.96,"fiveDayClose":25.1927,"twentyDayClose":23.28,"sixtyDayClose":27.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662270281","title":"Update: Market Chatter: Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270281","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270281?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:30","pubTimestamp":1787589038,"startTime":"0","endTime":"0","summary":"Vale , BHP's  agreement regarding compensation for the Mariana dam collapse in 2015 has been joined by 19 new cities, Reuters reported late Thursday, citing a Brazilian court.This means that the deal, which was signed and ratified in October 2024, now has the support of 45 of the 49 municipalities eligible to receive funds, the report said.The Brazilian court said it remains available to accept any future consent from the four remaining cities that have yet to join the agreement, the report added.A spokesperson for BHP told MT Newswires in an emailed response that the development \"reflects a constructive, Brazil-led process that further strengthens the agreement as the principal framework for resolving claims arising from the Fundao dam failure.\"Vale did not immediately respond to MT Newswires' request for comment.Price: 15.16, Change: +0.57, Percent Change: +3.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0265266980.USD","IE00B1B80R65.USD","LU0086394185.USD","LU0300736062.USD","LU0823046494.USD","SLX","LU0330918003.SGD","BK4548","LU0612318971.USD","BK4533","LU0823046577.USD","LU0265267285.USD","BK7095","LU0300736492.USD","LU0256859116.SGD","BHP.AU","VALE","LU0214875030.USD","BK7511","LU0788109048.HKD","LU0449509016.USD","LU0788109121.HKD","LU1430597077.USD","LU0254981946.USD","BK4588","BHP","LU0612318385.USD","LU1023059493.AUD","IE00B3M56506.USD","LU0075056555.USD","LU0572108347.SGD","BK4585","LU0106259046.USD","LU0072463663.USD","BK4168","BK4006","LU0531970944.HKD","BK7507","COAL","VALG","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661228300","title":"BHP, Rio Shares Rise Amid Higher Iron, Copper Ore Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2661228300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661228300?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:42","pubTimestamp":1787546570,"startTime":"0","endTime":"0","summary":"Shares of BHP (ASX:BHP) and Rio Tinto (ASX:RIO) rose in Monday's trade as markets digested higher iron and copper ore prices.BHP shares rose more than 3%, and Rio Tinto shares rose 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BHP","BK4535","LU0300736492.USD","PICK","SETM","BK4168","BHP.AU","BK7511","COAL","COPX","BK4585","LU0300736062.USD","BK7507","SLX","DBB","BK7095","RIO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661410992","title":"Press Release: Antengene Announces 2026 Interim Results: Achieves First","url":"https://stock-news.laohu8.com/highlight/detail?id=2661410992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661410992?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:00","pubTimestamp":1787533200,"startTime":"0","endTime":"0","summary":"SHANGHAI and HONG KONG, Aug. 23, 2026 /PRNewswire/ -- Antengene Corporation Limited (\"Antengene\", SEHK: 6996.HK), a leading innovative, commercial-stage global biotech company dedicated to discovering","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B66KJ199.SGD","COAL","BK4604","BK1583","R","LU0963586101.USD","IE00B7SZL793.SGD","06996","BK4187","TM","BK4099","BK1191","BK4555","CR","CRS","XAR","HCC","ORR","BK4585","BK4022","03160","BK1574","BK4006","LU2065731478.USD","BK4161","BK4232","IE0031619046.USD","IE00B19Z4B17.USD","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217597","title":"Alliance Resource Partners (ARLP) Stock Still Looks Like A Bargain Following Its 4.2x Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217597?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:25","pubTimestamp":1787448355,"startTime":"0","endTime":"0","summary":"Alliance Resource Partners has delivered an exceptional 5 year run for investors, yet the stock still screens as undervalued on the broader valuation checks, which raises the question of how much of that performance is already reflected in the current price.\n\nThe stock has returned roughly 4.2x over 5 years, which is a very large gain and puts recent pricing in sharp focus for anyone considering potential future returns.\nFuture cash generation from its existing asset base can support the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nasdaq-arlp/alliance-resource-partners/news/alliance-resource-partners-arlp-stock-still-looks-like-a-bar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-arlp/alliance-resource-partners/news/alliance-resource-partners-arlp-stock-still-looks-like-a-bar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSPA","COAL","BK4156","CDIG","BK4590","TACU","ARLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}