Range Global Coal Index ETF

25.96

+0.62082.45%

Post-market: 25.970.0074+0.03%16:44 EST

Volume:33.82K

Turnover:871.92K

Market Cap:39.98M

PE:- -

High:25.99

Open:25.15

Low:25.15

Close:25.34

52wk High:27.57

52wk Low:13.85

Shares:1.54M

Float Shares:1.54M

Volume Ratio:0.67

T/O Rate:2.20%

Dividend:0.60

Dividend Rate:2.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.9628,"timestamp":1770411600000,"preClose":25.342,"halted":0,"volume":33824,"hourTrading":{"tag":"盘后","latestPrice":25.9702,"preClose":25.9628,"latestTime":"16:44 EST","volume":17,"amount":443.6464,"timestamp":1770414274180,"change":0.0074,"changeRate":0.000285,"amplitude":0},"delay":0,"changeRate":0.02449688264541089,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"Market Closed","change":0.6208,"latestTime":"02-06 16:00:00 EST","open":25.15,"high":25.9856,"low":25.15,"amount":871923.5839,"amplitude":0.032973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.342,"sharesOutstanding":1540000,"nav":25.59,"aum":39405678.92,"dividendRate":0.023106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":25.342,"latestTime":"08:00 EST","volume":49,"amount":1196.5800000000002,"timestamp":1770382808212,"change":-0.922,"changeRate":-0.036382,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9702,"preClose":25.9628,"latestTime":"16:44 EST","volume":17,"amount":443.6464,"timestamp":1770414274180,"change":0.0074,"changeRate":0.000285,"amplitude":0},"volumeRatio":0.667014,"impliedVol":0.3807,"impliedVolPercentile":0.7861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.667014,"shares":1540000,"dividePrice":0.5999,"high":25.9856,"amplitude":0.032973,"preClose":25.342,"low":25.15,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25.9628,"eps":0,"divideRate":0.023106,"volume":33824,"delay":0,"ttmEps":0,"open":25.15,"prevYearClose":22.81,"prevWeekClose":25.827,"prevMonthClose":25.827,"prevQuarterClose":22.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}