Range Global Coal Index ETF

25.00

-0.1600-0.64%

Post-market: 25.000.00000.00%17:06 EST

Volume:14.78K

Turnover:368.45K

Market Cap:34.75M

PE:- -

High:25.11

Open:25.11

Low:24.81

Close:25.16

52wk High:27.57

52wk Low:13.85

Shares:1.39M

Float Shares:1.39M

Volume Ratio:0.34

T/O Rate:1.06%

Dividend:0.60

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25,"timestamp":1771621200000,"preClose":25.16,"halted":0,"volume":14778,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"17:06 EST","volume":72,"amount":1779.6,"timestamp":1771625199033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006359300476947541,"floatShares":1390000,"shares":1390000,"eps":0,"marketStatus":"Market Closed","change":-0.16,"latestTime":"02-20 16:00:00 EST","open":25.11,"high":25.11,"low":24.81,"amount":368453.0112,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.16,"sharesOutstanding":1390000,"nav":25.09,"aum":34875258.98,"dividendRate":0.02398,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"17:06 EST","volume":72,"amount":1779.6,"timestamp":1771625199033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.33692931316344193,"impliedVol":0.2691,"impliedVolPercentile":0.5275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33692931316344193,"shares":1390000,"dividePrice":0.5995,"high":25.11,"amplitude":0.011924,"preClose":25.16,"low":24.81,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0.02398,"volume":14778,"delay":0,"ttmEps":0,"open":25.11,"prevYearClose":22.81,"prevWeekClose":25.51,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":25.65,"twentyDayClose":27.0882,"sixtyDayClose":20.8908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}