Range Global Coal Index ETF

24.48

+0.23000.95%

Post-market: 24.480.00000.00%16:15 EDT

Volume:72.01K

Turnover:1.77M

Market Cap:53.86M

PE:- -

High:24.64

Open:24.44

Low:24.44

Close:24.25

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:2.39

T/O Rate:3.27%

Dividend:0.60

Dividend Rate:2.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/COAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":24.48,"timestamp":1791489600000,"preClose":24.25,"halted":0,"volume":72006,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:15 EDT","volume":11,"amount":269.440017,"timestamp":1791490500238,"change":0,"changeRate":0,"amplitude":0.003268},"delay":0,"changeRate":0.009484536082474244,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"10-08 16:53:24 EDT","open":24.44,"high":24.64,"low":24.44,"amount":1766422,"amplitude":0.008247,"askPrice":24.64,"askSize":1,"bidPrice":22.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.25,"sharesOutstanding":1390000,"nav":24.69,"aum":54320166.28,"dividendRate":0.024469,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.25,"latestTime":"08:15 EDT","volume":725,"amount":17733.5,"timestamp":1791461749597,"change":-0.25,"changeRate":-0.010309,"amplitude":0.019794},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:15 EDT","volume":11,"amount":269.440017,"timestamp":1791490500238,"change":0,"changeRate":0,"amplitude":0.003268},"volumeRatio":2.391749,"impliedVol":0.1948,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.391749,"shares":2200029,"dividePrice":0.599,"high":24.64,"amplitude":0.008247,"preClose":24.25,"low":24.44,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":24.48,"committee":0.980198,"eps":0,"divideRate":0.024469,"volume":72006,"delay":0,"ttmEps":0,"open":24.44,"prevYearClose":22.81,"prevWeekClose":24.2,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":23.963,"twentyDayClose":27.61,"sixtyDayClose":23.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}