Range Global Coal Index ETF

25.16

-0.1000-0.40%

Volume:19.62K

Turnover:490.80K

Market Cap:34.97M

PE:- -

High:25.20

Open:25.20

Low:24.91

Close:25.26

52wk High:27.57

52wk Low:13.85

Shares:1.39M

Float Shares:1.39M

Volume Ratio:0.40

T/O Rate:1.41%

Dividend:0.60

Dividend Rate:2.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.16,"timestamp":1771534800000,"preClose":25.26,"halted":0,"volume":19619,"delay":0,"changeRate":-0.003958828186856746,"floatShares":1390000,"shares":1390000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"02-20 05:32:00 EST","open":25.2,"high":25.2,"low":24.91,"amount":490796.673124,"amplitude":0.011481,"askPrice":29.3,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.16,"sharesOutstanding":1390000,"nav":25.17,"aum":34980424.3,"dividendRate":0.023828,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":25.16,"latestTime":"18:42 EST","volume":590,"amount":15535.7404,"timestamp":1771544572986,"change":1.12,"changeRate":0.044515,"amplitude":0.044515},"volumeRatio":0.40496635370623696,"impliedVol":0.1748,"impliedVolPercentile":0.2155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.40496635370623696,"shares":1390000,"dividePrice":0.5995,"high":25.2,"amplitude":0.011481,"preClose":25.26,"low":24.91,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25.16,"eps":0,"divideRate":0.023828,"volume":19619,"delay":0,"ttmEps":0,"open":25.2,"prevYearClose":22.81,"prevWeekClose":25.51,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":26.25,"twentyDayClose":26.79,"sixtyDayClose":21.0071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}