US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX COIN Growth& Income ETF

9.31

+0.30003.33%

Post-market: 9.310.00000.00%19:31 EDT

Volume:21.51K

Turnover:195.24K

Market Cap:3.07M

PE:- -

High:9.41

Open:8.90

Low:8.88

Close:9.01

52wk High:36.41

52wk Low:7.84

Shares:330.00K

Float Shares:330.00K

Volume Ratio:1.68

T/O Rate:6.52%

Dividend:7.29

Dividend Rate:78.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase CLO Paul Grewal sells 1,960 shares for $347,664.85

One of the hottest crypto products in the world is finally coming to the U.S

U.S. Approval Ushers in New Era of High Leverage Crypto Trading. What It Means For Coinbase -- Barrons.com

CFTC Approves Bitcoin Perpetual Futures Trading in U.S. at Coinbase, Kalshi -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth& Income ETF","latestPrice":9.31,"timestamp":1780084800000,"preClose":9.01,"halted":0,"volume":21512,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:31 EDT","volume":115,"amount":1075.06,"timestamp":1780097479275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03329633740288576,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"Market Closed","change":0.3,"latestTime":"05-29 16:00:00 EDT","open":8.9,"high":9.41,"low":8.88,"amount":195239.51310399998,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.01,"sharesOutstanding":290000,"nav":8.94,"aum":2980836.18,"dividendRate":0.783093,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.01,"latestTime":"09:11 EDT","volume":142,"amount":1291.888026,"timestamp":1780060262317,"change":0.1,"changeRate":0.011099,"amplitude":0.018868},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:31 EDT","volume":115,"amount":1075.06,"timestamp":1780097479275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.681769256381003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.681769256381003,"shares":330000,"dividePrice":7.2906,"high":9.41,"amplitude":0.058824,"preClose":9.01,"low":8.88,"week52Low":7.8435,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":9.31,"eps":0,"divideRate":0.783093,"volume":21512,"delay":0,"ttmEps":0,"open":8.9,"prevYearClose":14.501,"prevWeekClose":9.2137,"prevMonthClose":9.46,"prevQuarterClose":8.94,"fiveDayClose":9.636,"twentyDayClose":9.46,"sixtyDayClose":10.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"COII","amount":0.0503,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-05-19","symbol":"COII","amount":0.0506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-05-20"},{"date":"2026-05-12","symbol":"COII","amount":0.0576,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-05-13"},{"date":"2026-05-05","symbol":"COII","amount":0.0551,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"},{"date":"2026-04-28","symbol":"COII","amount":0.0522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639780670","title":"Coinbase CLO Paul Grewal sells 1,960 shares for $347,664.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2639780670","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639780670?lang=en_us&edition=fundamental","pubTime":"2026-05-30 06:13","pubTimestamp":1780092801,"startTime":"0","endTime":"0","summary":"Coinbase Chief Legal Officer Paul Grewal sold 1,960 Class A common shares on May 27, 2026.Sales were priced between USD 174.99 and USD 179.54 per share.Grewal’s direct holdings fell to 84,753 shares following the transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coinbase Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL1mshF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coinbase CLO Paul Grewal sells 1,960 shares for $347,664.85","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU1861220207.SGD","COIG","CONL","BK4539","LU1861217088.USD","COIN","CONX","CONI","CONY","FIAT","ICOI","COYY","BK4600","BK4516","BK4588","COIA","BK4554","LU1861559042.SGD","BK4596","LU1861558580.USD","BK4595","BK4535","COII","COIW","BK4551","BK4585","BK4112","COIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639672024","title":"One of the hottest crypto products in the world is finally coming to the U.S","url":"https://stock-news.laohu8.com/highlight/detail?id=2639672024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639672024?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:18","pubTimestamp":1780085880,"startTime":"0","endTime":"0","summary":"Kalshi and Coinbase have received permission from the CFTC to bring perpetual futures to U.S.-based investors. Kalshi and Coinbase will soon offer U.S.-based investors perpetual futures contracts tied to cryptocurrencies.A popular financial derivative that allows speculators to bet on prices for everything from obscure meme coins to shares of companies that haven't gone public yet is finally gaining a foothold in the U.S.The Commodity Futures Trading Commission announced Friday that it has given prediction-market operator Kalshi permission to launch a perpetual futures contract tied to bitcoin .It marks the first time that a perpetual futures product has received the agency's blessing in the U.S. Kalshi said in a separate statement that it would seek approval for similar contracts tied to more than a dozen cryptocurrencies.\"This marks a big next chapter in our journey as a company,\" a Kalshi representative told MarketWatch during a phone interview on Friday. \"This really makes us like ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","COIG","CONY","FBTC","BITI","BTRN","CBXA","FIAT","BFJL","CBTA","BK4554","BITY","BTCL","BK4112","CBTY","BPI","ICOI","CBXJ","BK4600","BTCZ","CBOY","CBXY","QBF","BRRR","BETE","BTC.USD.CC","COIN","HODL","IBIT","LU1861220207.SGD","SBIT","CBOJ","BITO","BTCI","BK4551","CBTO","BTF","BTCO","ARKB","BITX","EZBC","BFAP","CBOA","BCCC","COIO","COIA","BK4516","XBTY","COYY","MAXI","CONI","COII","GBTC","BK4595","CONL","BK4588","BTCW","LU1861558580.USD","LU1861559042.SGD","DFII","CBXO","CBTJ","LU2360107671.USD","DEFI","BITB","BK4596","BITU","YBTC","CONX","BK4585","BK4535","CBOO","BTC","BTCC","BTFX","MNRS","LU1861217088.USD","BK4539","COIW","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639671899","title":"U.S. Approval Ushers in New Era of High Leverage Crypto Trading. What It Means For Coinbase -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2639671899","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639671899?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:54","pubTimestamp":1780073640,"startTime":"0","endTime":"0","summary":"U.S. crypto firms for the first time will be allowed to offer crypto asset \"perpetual\" futures to investors, a top regulator said Friday, opening the door to one of the most popular -- and most risky -- investments in digital-asset markets.The announcement should be lucrative for trading platforms like Coinbase Global and Robinhood Markets.Crypto perpetual futures, often called \"perps,\" let investors speculate on the future prices of digital assets like Bitcoin or Ethereum without holding them directly. Unlike traditional futures, they don't have an expiration date, and some trading platforms have let investors use them to leverage their position by 10 or even 50 times.Coinbase shares on the announcement rose 4.5% on Friday to $190.37. Shares of Robinhood were up about 8.4% to $92.The potential for extreme gains -- and losses -- has made crypto perp trading even more popular than spot trading worldwide. For example, on Binance, the largest global crypto exchange, spot trading volume ov","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","HODU","CONY","BK4551","HOOX","CONI","HOOI","BK4595","LU1861217088.USD","CONL","BK4585","BK4535","ROBN","CONX","BK4547","HOYY","BK4554","BK4112","HOOD","LU1861558580.USD","COIA","BK4516","BK4596","COII","COIN","BK4600","FIAT","BK4127","HOOG","COIO","HOOY","ICOI","LU2360107671.USD","BK4539","COIW","BK4588","HOII","COIG","HOOW","LU1861559042.SGD","LU1861220207.SGD","HOOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639679627","title":"CFTC Approves Bitcoin Perpetual Futures Trading in U.S. at Coinbase, Kalshi -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2639679627","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639679627?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:13","pubTimestamp":1780071180,"startTime":"0","endTime":"0","summary":"The Commodity Futures Trading Commission has approved the listing of a bitcoin perpetual futures contract at Kalshi, while allowing Coinbase's U.S. customers to access its global perpetuals through an affiliate.Perpetual futures are a type of highly-speculative derivative that never expires and allows traders to use massive leverage to amplify gains or be exposed to big losses.Coinbase, the largest crypto exchange in the U.S., said domestic customers can soon trade crypto perpetual futures listed on Deribit, the crypto options exchange it bought last year, through an affiliate. Coinbase shares rose 5% on Friday.Kalshi, a prediction markets platform, has secured approval to list its first bitcoin perpetual futures contract. The company said it aims to launch perpetuals linked to more than a dozen cryptocurrencies pending regulatory reviews.The approval for Coinbase and Kalshi is specifically tied to cryptocurrencies, not traditional assets. Hyperliquid is not accessible to U.S. resident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK4554","BK4539","CONX","ICOI","CONI","LU1861220207.SGD","LU1861558580.USD","COIA","BK4585","CONY","COYY","LU1861217088.USD","COIO","BK4551","LU1861559042.SGD","BK4600","COIW","COII","BK4112","CONL","BK4595","COIN","LU2360107671.USD","FIAT","COIG","BK4516","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COII\",params:#limit:6,delay:false,,,undefined,":[]}}