REX COIN Growth& Income ETF

8.61

-0.4700-5.18%

Post-market: 8.43-0.1800-2.09%16:32 EST

Volume:6.33K

Turnover:54.01K

Market Cap:2.32M

PE:- -

High:8.80

Open:8.78

Low:8.36

Close:9.08

52wk High:36.41

52wk Low:8.13

Shares:270.00K

Float Shares:270.00K

Volume Ratio:0.35

T/O Rate:2.35%

Dividend:6.31

Dividend Rate:73.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COII/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth& Income ETF","latestPrice":8.61,"timestamp":1770843600000,"preClose":9.08,"halted":0,"volume":6332,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.61,"latestTime":"16:32 EST","volume":7,"amount":60.090002000000005,"timestamp":1770845576498,"change":-0.18,"changeRate":-0.020906,"amplitude":0.020906},"delay":0,"changeRate":-0.051762114537445,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"02-11 16:40:06 EST","open":8.775,"high":8.795,"low":8.36,"amount":54012.232275999995,"amplitude":0.047907,"askPrice":9.55,"askSize":100,"bidPrice":7.68,"bidSize":100,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":9.08,"sharesOutstanding":270000,"nav":9.34,"aum":2521623.46,"dividendRate":0.732787,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.08,"latestTime":"08:14 EST","volume":1,"amount":8.83,"timestamp":1770815680262,"change":-0.25,"changeRate":-0.027533,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.61,"latestTime":"16:32 EST","volume":7,"amount":60.090002000000005,"timestamp":1770845576498,"change":-0.18,"changeRate":-0.020906,"amplitude":0.020906},"volumeRatio":0.352247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.352247,"shares":270000,"dividePrice":6.3093,"high":8.795,"amplitude":0.047907,"preClose":9.08,"low":8.36,"week52Low":8.125,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":8.61,"eps":0,"divideRate":0.732787,"volume":6332,"delay":0,"ttmEps":0,"open":8.775,"prevYearClose":14.501,"prevWeekClose":9.19,"prevMonthClose":11.9049,"prevQuarterClose":14.501,"fiveDayClose":9.9111,"twentyDayClose":15.9692,"sixtyDayClose":19.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"COII","amount":0.0707,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-11"},{"date":"2026-02-03","symbol":"COII","amount":0.0491,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-27","symbol":"COII","amount":0.0545,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-28"},{"date":"2026-01-21","symbol":"COII","amount":0.0591,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-13","symbol":"COII","amount":0.0619,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COII\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}