Roundhill COIN WeeklyPay ETF

12.93

+0.23651.86%

Post-market: 12.86-0.0700-0.54%19:50 EST

Volume:102.91K

Turnover:1.31M

Market Cap:40.60M

PE:- -

High:12.93

Open:12.29

Low:12.18

Close:12.69

52wk High:68.77

52wk Low:10.92

Shares:3.14M

Float Shares:3.14M

Volume Ratio:0.49

T/O Rate:3.28%

Dividend:24.97

Dividend Rate:193.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":12.93,"timestamp":1770670800000,"preClose":12.6935,"halted":0,"volume":102911,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.93,"latestTime":"19:50 EST","volume":433,"amount":5586.6454,"timestamp":1770684620739,"change":-0.07,"changeRate":-0.005414,"amplitude":0.005414},"delay":0,"changeRate":0.01863158309370934,"floatShares":3140000,"shares":3140000,"eps":0,"marketStatus":"Closed","change":0.2365,"latestTime":"02-09 16:00:00 EST","open":12.29,"high":12.93,"low":12.1801,"amount":1309196.9513174999,"amplitude":0.059077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":12.6935,"sharesOutstanding":3120000,"nav":12.8,"aum":39936000,"dividendRate":1.93099,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.6935,"latestTime":"09:25 EST","volume":350,"amount":4385.9592,"timestamp":1770647117668,"change":-0.2935,"changeRate":-0.023122,"amplitude":0.041257},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.93,"latestTime":"19:50 EST","volume":433,"amount":5586.6454,"timestamp":1770684620739,"change":-0.07,"changeRate":-0.005414,"amplitude":0.005414},"volumeRatio":0.491167,"impliedVol":1.6739,"impliedVolPercentile":0.9958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.491167,"shares":3140000,"dividePrice":24.9677,"high":12.93,"amplitude":0.059077,"preClose":12.6935,"low":12.1801,"week52Low":10.92,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":12.93,"eps":0,"divideRate":1.93099,"volume":102911,"delay":0,"ttmEps":0,"open":12.29,"prevYearClose":19.86,"prevWeekClose":12.79,"prevMonthClose":15.79,"prevQuarterClose":19.86,"fiveDayClose":15.02,"twentyDayClose":21.19,"sixtyDayClose":31.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"COIW","amount":0.0965,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COIW","amount":0.233998,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"},{"date":"2026-01-20","symbol":"COIW","amount":0.250911,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"COIW","amount":0.22972,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{}}}