US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

7.01

-0.6600-8.60%

Post-market: 7.020.0100+0.14%19:59 EDT

Volume:16.41M

Turnover:117.88M

Market Cap:438.69M

PE:- -

High:7.54

Open:7.30

Low:6.90

Close:7.67

52wk High:72.35

52wk Low:5.02

Shares:62.58M

Float Shares:62.58M

Volume Ratio:0.76

T/O Rate:26.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Digital Assets Enter Mortgage Market: Coinbase and Better Introduce Token-Backed Home Loans

Coinbase Opposes Revised Stablecoin Provisions in US Senate Proposal

Regulatory Pressure on Stablecoin Yield Mechanisms Triggers Sharp Decline in Circle and Coinbase Shares

Crypto Stocks Drop. ETHU Down 11%; DeFi Down 10%; CONL Down 9%; Riot Down 7%; BitMine Fell 5%; Coinbase, MARA And Strategy Fell 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":7.01,"timestamp":1774555200000,"preClose":7.67,"halted":0,"volume":16407518,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.01,"latestTime":"19:59 EDT","volume":501132,"amount":3527019.8499,"timestamp":1774569590177,"change":0.01,"changeRate":0.001427,"amplitude":0.017118},"delay":0,"changeRate":-0.08604954367666234,"floatShares":62580001,"shares":62580001,"eps":0,"marketStatus":"Closed","change":-0.66,"latestTime":"03-26 16:00:00 EDT","open":7.295,"high":7.54,"low":6.895,"amount":117880754.8625332,"amplitude":0.084094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.67,"sharesOutstanding":61820001,"nav":7.669797,"aum":479975923.329597,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.67,"latestTime":"09:29 EDT","volume":834184,"amount":6149145.980473599,"timestamp":1774531797585,"change":-0.38,"changeRate":-0.049544,"amplitude":0.045632},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.01,"latestTime":"19:59 EDT","volume":501132,"amount":3527019.8499,"timestamp":1774569590177,"change":0.01,"changeRate":0.001427,"amplitude":0.017118},"volumeRatio":0.758569,"impliedVol":1.3677,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":62580001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.758569,"shares":62580001,"dividePrice":0,"high":7.54,"amplitude":0.084094,"preClose":7.67,"low":6.895,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.01,"eps":0,"divideRate":0,"volume":16407518,"delay":0,"ttmEps":0,"open":7.295,"prevYearClose":14.65,"prevWeekClose":9.25,"prevMonthClose":7.62,"prevQuarterClose":14.65,"fiveDayClose":9.76,"twentyDayClose":8.07,"sixtyDayClose":15.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130050986","title":"Digital Assets Enter Mortgage Market: Coinbase and Better Introduce Token-Backed Home Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=1130050986","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130050986?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:12","pubTimestamp":1774537938,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. (COIN.US) and BETTER HOME & FINANCE HOLDING (BETR.US) jointly announced on Thursday the launch of \"token-secured mortgages,\" enabling borrowers to use cryptocurrency as...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","CONL","COIN","FIAT","CONI","COII","LU1861559042.SGD","ICOI","BK4229","COIA","CONX","CONY","BK4539","COYY","BK4596","LU2360107671.USD","BK4588","LU1861220207.SGD","LU1861217088.USD","BK4535","BETR","BK4551","BK4516","LU1861558580.USD","BK4585","BK4112","COIW","BK4595","BK4554","BK4600","COIG"],"gpt_icon":1},{"id":"1142101861","title":"Coinbase Opposes Revised Stablecoin Provisions in US Senate Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1142101861","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142101861?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:52","pubTimestamp":1774533164,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. has informed U.S. Senate offices that it cannot endorse the latest compromise language regarding stablecoin earnings, highlighting ongoing disagreements among lawmakers as they negotiate market structure and regulatory terms.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1861220207.SGD","LU1668664300.SGD","BK4600","CRCD","LU1861217088.USD","BK4535","BK4595","CRCG","LU1861558580.USD","COIG","COII","COIA","CONX","FIAT","BK4588","COYY","BK4539","BK4551","LU2360107671.USD","CCUP","COIW","ICOI","LU1791807156.HKD","LU1861559042.SGD","ICRC","COIO","BK4023","CRCO","LU0106831901.USD","COIN","CONL","CRCA","CONY","BK4112","BK4585","BK4596","CONI","BK4516"],"gpt_icon":0},{"id":"1180123173","title":"Regulatory Pressure on Stablecoin Yield Mechanisms Triggers Sharp Decline in Circle and Coinbase Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1180123173","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180123173?lang=en_us&edition=fundamental","pubTime":"2026-03-25 06:15","pubTimestamp":1774390534,"startTime":"0","endTime":"0","summary":"Regulatory disputes surrounding stablecoin yield mechanisms have caused significant market volatility. Influenced by recent developments regarding a proposed crypto market structure bill in the US...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfecc06bedab20b389f004ace2cf059b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","CONX","CRCA","LU2360107671.USD","COYY","CRCG","CONI","LU1861220207.SGD","COII","COIA","COIG","BK4588","LU0106831901.USD","LU1791807156.HKD","COIN","BK4535","CCUP","LU1861559042.SGD","COIO","LU1861217088.USD","BK4585","LU1861558580.USD","BK4539","BK4554","BK4023","CRCO","ICOI","ICRC","BK4112","BK4551","COIW","CONY","BK4596","CRCD","FIAT","CRCL","BK4516","LU1668664300.SGD","CONL"],"gpt_icon":1},{"id":"1154470656","title":"Crypto Stocks Drop. ETHU Down 11%; DeFi Down 10%; CONL Down 9%;  Riot Down 7%; BitMine Fell 5%; Coinbase, MARA And Strategy Fell 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154470656","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154470656?lang=en_us&edition=fundamental","pubTime":"2026-03-06 23:08","pubTimestamp":1772809719,"startTime":"0","endTime":"0","summary":"Crypto Stocks Drop. ETHU Down 11%; DeFi Down 10%; CONL Down 9%;  Riot Down 7%; BitMine Fell 5%; Coinbase, MARA And Strategy Fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","RIOT","BMNR","STSS","CRCL","TRON","CAN","CLSK","ASST","CONL","BTM","ABTC","CIFR","ETHM","EBON","IREN","SBET","NA","CEP","ETHU","APLD","BTCT","BTBT","MSTR","WULF","BLSH","ETHZ","BKKT","DEFT","BITF","FIGR","ORBS","MARA","SOS","GEMI","SQNS","BNC","COIN","BTCS","NCTY","HOOD","HUT","DFDV","ALTS"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}