US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

34.26

+0.04220.12%

Volume:4.54M

Turnover:158.65M

Market Cap:821.26M

PE:- -

High:36.35

Open:34.89

Low:33.96

Close:34.22

52wk High:73.88

52wk Low:9.21

Shares:23.97M

Float Shares:23.97M

Volume Ratio:1.89

T/O Rate:18.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase Shares Surge Toward Record on Stablecoin Fervor

Circle Jumped 12%; CONL Up 10% And Coinbase Up 4.7% on Stablecoin Optimism

Tiger Newspress

Stock Track | GraniteShares 2x Long COIN Daily ETF Soars 5.20% Pre-Market as Coinbase Receives Bullish Analyst Outlook

Coinbase Rallied 2% to $362 In Premarket, Surpassing Their Record Close; CONL Jumped 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":34.2622,"timestamp":1757524376128,"preClose":34.22,"halted":0,"volume":4537437,"delay":0,"floatShares":23970001,"shares":23970001,"eps":0,"marketStatus":"Trading","change":0.0422,"latestTime":"09-10 13:13:02 EDT","open":34.8933,"high":36.348,"low":33.96,"amount":158650795.01457602,"amplitude":0.069784,"askPrice":34.35,"askSize":85,"bidPrice":34.26,"bidSize":680,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757534400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":34.22,"sharesOutstanding":23970001,"nav":30.880291,"aum":740200614.779491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":34.22,"latestTime":"09:29 EDT","volume":240522,"amount":8410404.209034,"timestamp":1757510999083},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.22,"latestTime":"19:59 EDT","volume":224991,"amount":7641089.7701,"timestamp":1757462383513},"volumeRatio":1.887489,"impliedVol":1.0636,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":23970001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.887489,"shares":23970001,"dividePrice":0,"high":36.348,"amplitude":0.069784,"preClose":34.22,"low":33.96,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":34.2622,"committee":0.777778,"eps":0,"divideRate":0,"volume":4537437,"delay":0,"ttmEps":0,"open":34.8933,"prevYearClose":35.29,"prevWeekClose":30.23,"prevMonthClose":31.51,"prevQuarterClose":46.13,"fiveDayClose":30.95,"twentyDayClose":36.05,"sixtyDayClose":23.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199801449","title":"Coinbase Shares Surge Toward Record on Stablecoin Fervor","url":"https://stock-news.laohu8.com/highlight/detail?id=1199801449","media":"Bloomberg","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199801449?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:24","pubTimestamp":1750947851,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. shares are on track for their first record in more than three years, capping off a rally fueled by growing acceptance of the cryptocurrency industry on Wall Street and in Washingt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1584095487587","url":"https://www.bloomberg.com/news/articles/2025-06-26/coinbase-shares-surge-toward-record-on-stablecoin-fervor?srnd=homepage-asia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"38eab0da56d1337c1cc87d9a4f31643d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/coinbase-shares-surge-toward-record-on-stablecoin-fervor?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coinbase Shares Surge Toward Record on Stablecoin Fervor","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["COIN","CONL"],"gpt_icon":0},{"id":"1141014203","title":"Circle Jumped 12%; CONL Up 10% And Coinbase Up 4.7% on Stablecoin Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1141014203","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141014203?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:04","pubTimestamp":1750946666,"startTime":"0","endTime":"0","summary":"Circle jumped 12%; CONL up 10% and Coinbase up 4.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"38eab0da56d1337c1cc87d9a4f31643d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","COIN","CRCL"],"gpt_icon":0},{"id":"1177373383","title":"Stock Track | GraniteShares 2x Long COIN Daily ETF Soars 5.20% Pre-Market as Coinbase Receives Bullish Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1177373383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177373383?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944917,"startTime":"0","endTime":"0","summary":"GraniteShares 2x Long COIN Daily ETF  is soaring 5.20% in pre-market trading on Thursday, building on its previous day's gains. This surge comes as Coinbase Global, Inc. , the underlying asset that CONL tracks with 2x leverage, continues to rally amid bullish analyst sentiments and positive developments in the crypto industry.The positive outlook for Coinbase is amplified by the recent passage of the GENIUS Act in the Senate, which aims to establish a federal framework for stablecoins. This regu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a720979c49b39cf688dbd6e659a1e5e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CONL"],"gpt_icon":1},{"id":"1157493527","title":"Coinbase Rallied 2% to $362 In Premarket,  Surpassing Their Record Close; CONL Jumped 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157493527","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157493527?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:17","pubTimestamp":1750925864,"startTime":"0","endTime":"0","summary":"$GraniteShares 2x Long COIN Daily ETF$ jumped 4% and $Coinbase Global, Inc.$ rallied 2% after hitting 52-week highs on Wednesday as Bernstein analysts dubbed the cryptocurrency platform a \"one-stop Amazon\" of crypto services.Coinbase shares gained more than 3% on Wednesday, just a stone's throw way from their record close of $357.39 on Nov. 9, 2021.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aceefc8be6d3b3b22ded628c0c4d1cc0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CONL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}