US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.30

-0.2700-4.85%

Pre-market: 5.23-0.0700-1.32%05:42 EDT

Volume:15.08M

Turnover:84.20M

Market Cap:510.02M

PE:- -

High:5.93

Open:5.91

Low:5.29

Close:5.57

52wk High:52.40

52wk Low:3.56

Shares:96.23M

Float Shares:96.23M

Volume Ratio:0.83

T/O Rate:15.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch

Coinbase initiated with an Equal Weight at Morgan Stanley

Coinbase Stock (COIN) Falls as Morgan Stanley Says Firm ‘Remains Meaningfully Exposed to the Crypto Cycle’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.3,"timestamp":1788984000000,"preClose":5.57,"halted":0,"volume":15083012,"hourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.3,"latestTime":"05:42 EDT","volume":222866,"amount":1174907.876058,"timestamp":1789033357126,"change":-0.07,"changeRate":-0.013208,"amplitude":0.024528},"delay":0,"changeRate":-0.048473967684021624,"floatShares":96230001,"shares":96230001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"09-10 05:44:43 EDT","open":5.91,"high":5.925,"low":5.29,"amount":84195175.403934,"amplitude":0.114004,"askPrice":5.24,"askSize":1040,"bidPrice":5.23,"bidSize":1450,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.3,"sharesOutstanding":61820001,"nav":5.563294,"aum":536468428.625894,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.3,"latestTime":"05:42 EDT","volume":222866,"amount":1174907.876058,"timestamp":1789033357126,"change":-0.07,"changeRate":-0.013208,"amplitude":0.024528},"postHourTrading":{"tag":"盘后","latestPrice":5.315,"preClose":5.3,"latestTime":"19:59 EDT","volume":559912,"amount":2970914.0576,"timestamp":1788998399405,"change":0.015,"changeRate":0.00283,"amplitude":0.015094},"volumeRatio":0.8338966355953812,"impliedVol":1.2922,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":96230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8338966355953812,"shares":96230001,"dividePrice":0,"high":5.925,"amplitude":0.114004,"preClose":5.57,"low":5.29,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.3,"committee":0.324201,"eps":0,"divideRate":0,"volume":15083012,"delay":0,"ttmEps":0,"open":5.91,"prevYearClose":14.65,"prevWeekClose":5.93,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.5,"twentyDayClose":4.09,"sixtyDayClose":5.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1128850562","title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1128850562","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128850562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:35","pubTimestamp":1789004115,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CONI","CONY","COYY","COIG","COIO","BK4600","COIN","ICOI","CONX","FIAT","COIW","COIA","COII","CONL"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/render_1156_1789003283147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1156.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/tts/voiceover_90ef3d86da27842f.mp3","isAI":true},"gpt_icon":0},{"id":"2666561086","title":"Coinbase initiated with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2666561086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666561086?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:30","pubTimestamp":1789032617,"startTime":"0","endTime":"0","summary":"Morgan Stanley initiated coverage of Coinbase (COIN) with an Equal Weight rating and $250 price target The company’s scale, liquidity, regulatory i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-initiated-with-an-equal-weight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-initiated-with-an-equal-weight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCK","BK4112","COIX","COIO","ICOI","IBLC","LU1861558580.USD","FIAT","LU2360107671.USD","CONL","COIW","CONI","09711","BK4535","LU1861220207.SGD","LU1861559042.SGD","07711","FDIG","BK4595","COIA","BK4539","CONX","BK4554","BK4588","BK4551","BK4596","LU1861217088.USD","CONY","COIG","BK4600","COYY","BK4516","BK4585","COIN","COII","07311","FINX","BITQ","09311","CRPT","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666561841","title":"Coinbase Stock (COIN) Falls as Morgan Stanley Says Firm ‘Remains Meaningfully Exposed to the Crypto Cycle’","url":"https://stock-news.laohu8.com/highlight/detail?id=2666561841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666561841?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:18","pubTimestamp":1789031889,"startTime":"0","endTime":"0","summary":"Shares in Coinbase ($COIN) edged lower to around $174 per share early Thursday. This came after Morgan Stanley analyst Michael Cyprys kicked off co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coinbase-stock-coin-falls-as-morgan-stanley-says-firm-remains-meaningfully-exposed-to-the-crypto-cycle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coinbase-stock-coin-falls-as-morgan-stanley-says-firm-remains-meaningfully-exposed-to-the-crypto-cycle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ICOI","BK4600","FDIG","BK4551","COII","CONL","CONY","07311","LU1861220207.SGD","BLCK","BK4596","BK4535","09711","COYY","LU1861558580.USD","CRPT","IBLC","LU2360107671.USD","LU1861217088.USD","BITQ","BK4595","COIA","COIW","BK4516","COIX","BKCH","CONX","BK4588","09311","BK4554","07711","COIO","COIN","BK4585","FIAT","CONI","LU1861559042.SGD","COIG","BK4112","FINX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}