GraniteShares 2x Long COIN Daily ETF

6.92

-0.4300-5.85%

Post-market: 6.71-0.2100-3.03%17:52 EST

Volume:9.86M

Turnover:69.98M

Market Cap:342.12M

PE:- -

High:7.40

Open:6.94

Low:6.87

Close:7.35

52wk High:72.35

52wk Low:5.62

Shares:49.44M

Float Shares:49.44M

Volume Ratio:0.61

T/O Rate:19.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.92,"timestamp":1770757200000,"preClose":7.35,"halted":0,"volume":9860739,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.92,"latestTime":"17:52 EST","volume":337840,"amount":2278159.68148,"timestamp":1770763930217,"change":-0.21,"changeRate":-0.030347,"amplitude":0.056618},"delay":0,"changeRate":-0.05850340136054418,"floatShares":49440001,"shares":49440001,"eps":0,"marketStatus":"Post-Mkt","change":-0.43,"latestTime":"02-10 17:52:16 EST","open":6.935,"high":7.3994,"low":6.87,"amount":69979386.852291,"amplitude":0.072027,"askPrice":6.71,"askSize":316,"bidPrice":6.7,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.35,"sharesOutstanding":49440001,"nav":7.15919,"aum":353950351.36559,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.9401,"preClose":7.35,"latestTime":"09:29 EST","volume":616755,"amount":4346748.003105,"timestamp":1770733797282,"change":-0.4099,"changeRate":-0.055769,"amplitude":0.044762},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.92,"latestTime":"17:52 EST","volume":337840,"amount":2278159.68148,"timestamp":1770763930217,"change":-0.21,"changeRate":-0.030347,"amplitude":0.056618},"volumeRatio":0.608206,"impliedVol":1.4417,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":49440001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.608206,"shares":49440001,"dividePrice":0,"high":7.3994,"amplitude":0.072027,"preClose":7.35,"low":6.87,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.92,"committee":-0.726776,"eps":0,"divideRate":0,"volume":9860739,"delay":0,"ttmEps":0,"open":6.935,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":8.89,"twentyDayClose":16.71,"sixtyDayClose":28.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}