GraniteShares 2x Long COIN Daily ETF

7.04

-0.3101-4.22%

Volume:7.19M

Turnover:51.35M

Market Cap:348.05M

PE:- -

High:7.40

Open:6.94

Low:6.87

Close:7.35

52wk High:72.35

52wk Low:5.62

Shares:49.44M

Float Shares:49.44M

Volume Ratio:0.73

T/O Rate:14.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":7.0399,"timestamp":1770747972578,"preClose":7.35,"halted":0,"volume":7192113,"delay":0,"changeRate":-0.042190476190476105,"floatShares":49440001,"shares":49440001,"eps":0,"marketStatus":"Trading","change":-0.3101,"latestTime":"02-10 13:26:13 EST","open":6.94,"high":7.3994,"low":6.87,"amount":51345674.213532,"amplitude":0.072027,"askPrice":7.04,"askSize":5700,"bidPrice":7.03,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.35,"sharesOutstanding":49440001,"nav":7.15919,"aum":353950351.36559,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.9401,"preClose":7.35,"latestTime":"09:29 EST","volume":616755,"amount":4346748.003105,"timestamp":1770733797282,"change":-0.4099,"changeRate":-0.055769,"amplitude":0.044762},"postHourTrading":{"tag":"盘后","latestPrice":7.2799,"preClose":7.35,"latestTime":"19:59 EST","volume":371852,"amount":2720430.3959,"timestamp":1770685191002,"change":-0.0701,"changeRate":-0.009537,"amplitude":0.020408},"volumeRatio":0.729986,"impliedVol":1.4834,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":49440001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729986,"shares":49440001,"dividePrice":0,"high":7.3994,"amplitude":0.072027,"preClose":7.35,"low":6.87,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.0399,"committee":-0.727273,"eps":0,"divideRate":0,"volume":7192113,"delay":0,"ttmEps":0,"open":6.94,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":8.89,"twentyDayClose":16.71,"sixtyDayClose":28.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}