GraniteShares 2x Long COIN Daily ETF

38.27

-1.5300-3.84%

Post-market: 38.03-0.2397-0.63%18:51 EDT

Volume:4.97M

Turnover:193.28M

Market Cap:874.47M

PE:- -

High:40.80

Open:40.32

Low:37.54

Close:39.80

52wk High:73.88

52wk Low:9.21

Shares:22.85M

Float Shares:22.85M

Volume Ratio:0.72

T/O Rate:21.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":38.27,"timestamp":1761768000000,"preClose":39.8,"halted":0,"volume":4974889,"hourTrading":{"tag":"盘后","latestPrice":38.0303,"preClose":38.27,"latestTime":"18:51 EDT","volume":151651,"amount":5797304.115732,"timestamp":1761778260944},"delay":0,"floatShares":22850001,"shares":22850001,"eps":0,"marketStatus":"Post-Mkt","change":-1.53,"latestTime":"10-29 18:51:10 EDT","open":40.315,"high":40.8,"low":37.54,"amount":193284904.816456,"amplitude":0.08191,"askPrice":38.1,"askSize":70,"bidPrice":37.99,"bidSize":37,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.8,"sharesOutstanding":22850001,"nav":41.230175,"aum":942109542.265175,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.8,"latestTime":"09:29 EDT","volume":113524,"amount":4547077.3542639995,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":38.0303,"preClose":38.27,"latestTime":"18:51 EDT","volume":151651,"amount":5797304.115732,"timestamp":1761778260944},"volumeRatio":0.717834,"impliedVol":1.4198,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":22850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.717834,"shares":22850001,"dividePrice":0,"high":40.8,"amplitude":0.08191,"preClose":39.8,"low":37.54,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":38.27,"committee":-0.308411,"eps":0,"divideRate":0,"volume":4974889,"delay":0,"ttmEps":0,"open":40.315,"prevYearClose":35.29,"prevWeekClose":39.66,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":32.78,"twentyDayClose":39.3,"sixtyDayClose":30.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}