US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

33.52

-0.7000-2.05%

Post-market: 33.530.0100+0.03%16:25 EDT

Volume:5.78M

Turnover:200.35M

Market Cap:803.47M

PE:- -

High:36.35

Open:34.82

Low:32.92

Close:34.22

52wk High:73.88

52wk Low:9.21

Shares:23.97M

Float Shares:23.97M

Volume Ratio:1.38

T/O Rate:24.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":33.52,"timestamp":1757534400000,"preClose":34.22,"halted":0,"volume":5779523,"hourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.52,"latestTime":"16:25 EDT","volume":5281,"amount":176910.3314,"timestamp":1757535932138},"delay":0,"floatShares":23970001,"shares":23970001,"eps":0,"marketStatus":"Post-Mkt","change":-0.7,"latestTime":"09-10 16:26:03 EDT","open":34.82,"high":36.35,"low":32.92,"amount":200354001.97070897,"amplitude":0.100234,"askPrice":33.59,"askSize":273,"bidPrice":33.5,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757548800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":34.22,"sharesOutstanding":23970001,"nav":30.880291,"aum":740200614.779491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":34.22,"latestTime":"09:29 EDT","volume":239171,"amount":8362967.031396,"timestamp":1757510999083},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.52,"latestTime":"16:25 EDT","volume":5281,"amount":176910.3314,"timestamp":1757535932138},"volumeRatio":1.380859,"impliedVol":1.0045,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":23970001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.380859,"shares":23970001,"dividePrice":0,"high":36.35,"amplitude":0.100234,"preClose":34.22,"low":32.92,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":33.52,"committee":0.37457,"eps":0,"divideRate":0,"volume":5779523,"delay":0,"ttmEps":0,"open":34.82,"prevYearClose":35.29,"prevWeekClose":30.23,"prevMonthClose":31.51,"prevQuarterClose":46.13,"fiveDayClose":30.95,"twentyDayClose":36.05,"sixtyDayClose":23.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0936},{"period":"1month","weight":0.023},{"period":"3month","weight":0.3672},{"period":"6month","weight":1.2513},{"period":"1year","weight":0.7721},{"period":"ytd","weight":-0.0303}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0206},{"period":"3month","weight":0.0814},{"period":"6month","weight":0.1794},{"period":"1year","weight":0.1902},{"period":"ytd","weight":0.1096}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.31433},{"month":2,"riseRate":0.666667,"avgChangeRate":0.299185},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.048139},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.017096},{"month":11,"riseRate":0.666667,"avgChangeRate":0.633692},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020855}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}