US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

7.35

+0.19002.65%

Pre-market: 7.06-0.2900-3.95%06:59 EST

Volume:13.73M

Turnover:97.55M

Market Cap:363.38M

PE:- -

High:7.37

Open:6.74

Low:6.63

Close:7.16

52wk High:72.35

52wk Low:5.62

Shares:49.44M

Float Shares:49.44M

Volume Ratio:0.91

T/O Rate:27.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":7.35,"timestamp":1770670800000,"preClose":7.16,"halted":0,"volume":13726995,"hourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.35,"latestTime":"06:59 EST","volume":64176,"amount":457831.1155152,"timestamp":1770724765352,"change":-0.29,"changeRate":-0.039456,"amplitude":0.02449},"delay":0,"changeRate":0.02653631284916194,"floatShares":49440001,"shares":49440001,"eps":0,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"02-10 06:59:48 EST","open":6.735,"high":7.37,"low":6.63,"amount":97554802.16107501,"amplitude":0.103352,"askPrice":7.06,"askSize":2397,"bidPrice":7.05,"bidSize":1245,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.35,"sharesOutstanding":49440001,"nav":7.15919,"aum":353950351.36559,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.35,"latestTime":"06:59 EST","volume":64176,"amount":457831.1155152,"timestamp":1770724765352,"change":-0.29,"changeRate":-0.039456,"amplitude":0.02449},"postHourTrading":{"tag":"盘后","latestPrice":7.2799,"preClose":7.35,"latestTime":"19:59 EST","volume":371852,"amount":2720430.3959,"timestamp":1770685191002,"change":-0.0701,"changeRate":-0.009537,"amplitude":0.020408},"volumeRatio":0.9122042890746533,"impliedVol":1.4488,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":49440001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9122042890746533,"shares":49440001,"dividePrice":0,"high":7.37,"amplitude":0.103352,"preClose":7.16,"low":6.63,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.35,"committee":-0.31631,"eps":0,"divideRate":0,"volume":13726995,"delay":0,"ttmEps":0,"open":6.735,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":9.75,"twentyDayClose":16.42,"sixtyDayClose":28.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.2462},{"period":"1month","weight":-0.5524},{"period":"3month","weight":-0.739},{"period":"6month","weight":-0.8017},{"period":"1year","weight":-0.82},{"period":"ytd","weight":-0.4983}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.149389},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}