US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

17.19

-1.3300-7.18%

Post-market: 17.13-0.0600-0.35%19:59 EDT

Volume:14.64M

Turnover:265.86M

Market Cap:556.96M

PE:- -

High:19.83

Open:18.08

Low:17.09

Close:18.52

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":17.19,"timestamp":1746820800000,"preClose":18.52,"halted":0,"volume":14644573,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.19,"latestTime":"19:59 EDT","volume":203049,"amount":3489195.8146,"timestamp":1746835188063},"delay":0,"floatShares":32400001,"shares":32400001,"eps":0,"marketStatus":"Market Closed","change":-1.33,"latestTime":"05-09 16:00:00 EDT","open":18.08,"high":19.83,"low":17.085,"amount":265859467.391917,"amplitude":0.148218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.52,"sharesOutstanding":32400001,"nav":17.170761,"aum":556332659.638761,"dividendRate":0.000058,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.52,"latestTime":"09:29 EDT","volume":562224,"amount":10165960.07856,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.19,"latestTime":"19:59 EDT","volume":203049,"amount":3489195.8146,"timestamp":1746835188063},"volumeRatio":3.2075028178964953,"optionData":{"bulkOrders":[{"symbol":"CONL","call":true,"expireDate":1747368000000,"strike":"18.0","timestamp":1746799451204,"price":2.1,"volume":2000,"amount":420000,"type":"-"}]},"impliedVol":1.2701,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":32400001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.2075028178964953,"shares":32400001,"dividePrice":0.001,"high":19.83,"amplitude":0.148218,"preClose":18.52,"low":17.085,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":17.19,"eps":0,"divideRate":0.000058,"volume":14644573,"delay":0,"ttmEps":0,"open":18.08,"prevYearClose":35.29,"prevWeekClose":18.28,"prevMonthClose":18,"prevQuarterClose":13.86,"fiveDayClose":18.28,"twentyDayClose":12.86,"sixtyDayClose":40.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0596},{"period":"1month","weight":0.2244},{"period":"3month","weight":-0.579},{"period":"6month","weight":-0.6464},{"period":"1year","weight":-0.6139},{"period":"ytd","weight":-0.5129}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}