US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

38.27

-1.5300-3.84%

Post-market: 37.96-0.3100-0.81%18:53 EDT

Volume:4.98M

Turnover:193.32M

Market Cap:874.47M

PE:- -

High:40.80

Open:40.32

Low:37.54

Close:39.80

52wk High:73.88

52wk Low:9.21

Shares:22.85M

Float Shares:22.85M

Volume Ratio:0.72

T/O Rate:21.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":38.27,"timestamp":1761768000000,"preClose":39.8,"halted":0,"volume":4975838,"hourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":38.27,"latestTime":"18:53 EDT","volume":152110,"amount":5814731.7865,"timestamp":1761778416296},"delay":0,"floatShares":22850001,"shares":22850001,"eps":0,"marketStatus":"Post-Mkt","change":-1.53,"latestTime":"10-29 18:53:50 EDT","open":40.315,"high":40.8,"low":37.54,"amount":193321775.463152,"amplitude":0.08191,"askPrice":38.05,"askSize":21,"bidPrice":37.96,"bidSize":32,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.8,"sharesOutstanding":22850001,"nav":41.230175,"aum":942109542.265175,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.8,"latestTime":"09:29 EDT","volume":113524,"amount":4547077.3542639995,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":38.27,"latestTime":"18:53 EDT","volume":152110,"amount":5814731.7865,"timestamp":1761778416296},"volumeRatio":0.717971,"impliedVol":1.4198,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":22850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.717971,"shares":22850001,"dividePrice":0,"high":40.8,"amplitude":0.08191,"preClose":39.8,"low":37.54,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":38.27,"committee":0.207547,"eps":0,"divideRate":0,"volume":4975838,"delay":0,"ttmEps":0,"open":40.315,"prevYearClose":35.29,"prevWeekClose":39.66,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":32.78,"twentyDayClose":39.3,"sixtyDayClose":30.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0842},{"period":"1month","weight":0.2314},{"period":"3month","weight":-0.2346},{"period":"6month","weight":1.2486},{"period":"1year","weight":0.1556},{"period":"ytd","weight":0.1278}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.2303},{"period":"1year","weight":0.1829},{"period":"ytd","weight":0.1723}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.31433},{"month":2,"riseRate":0.666667,"avgChangeRate":0.299185},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.75,"avgChangeRate":0.003221},{"month":11,"riseRate":0.666667,"avgChangeRate":0.633692},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020855}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}