GraniteShares 2x Long COIN Daily ETF

38.27

-1.5300-3.84%

Post-market: 37.84-0.4300-1.12%19:59 EDT

Volume:5.02M

Turnover:195.11M

Market Cap:874.47M

PE:- -

High:40.80

Open:40.32

Low:37.54

Close:39.80

52wk High:73.88

52wk Low:9.21

Shares:22.85M

Float Shares:22.85M

Volume Ratio:0.72

T/O Rate:21.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

CONL Surged 13% And Coinbase Jumped 6% In Morning Trading

Tiger Newspress

·

Jun 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":38.27,"timestamp":1761768000000,"preClose":39.8,"halted":0,"volume":5021868,"hourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":38.27,"latestTime":"19:59 EDT","volume":279288,"amount":10655665.8521,"timestamp":1761782377306},"delay":0,"floatShares":22850001,"shares":22850001,"eps":0,"marketStatus":"Closed","change":-1.53,"latestTime":"10-29 16:00:00 EDT","open":40.315,"high":40.8,"low":37.54,"amount":195110137.81027198,"amplitude":0.08191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":39.8,"sharesOutstanding":22850001,"nav":41.230175,"aum":907260204.12,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.8,"latestTime":"09:29 EDT","volume":113524,"amount":4547077.3542639995,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":38.27,"latestTime":"19:59 EDT","volume":279288,"amount":10655665.8521,"timestamp":1761782377306},"volumeRatio":0.724613,"impliedVol":1.4198,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":22850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.724613,"shares":22850001,"dividePrice":0,"high":40.8,"amplitude":0.08191,"preClose":39.8,"low":37.54,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":38.27,"eps":0,"divideRate":0,"volume":5021868,"delay":0,"ttmEps":0,"open":40.315,"prevYearClose":35.29,"prevWeekClose":39.66,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":32.78,"twentyDayClose":39.3,"sixtyDayClose":30.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169656236","title":"CONL Surged 13% And Coinbase Jumped 6% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1169656236","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169656236?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:37","pubTimestamp":1750858649,"startTime":"0","endTime":"0","summary":"CONL Surged 13%, Coinbase jumped 6% in morning trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"77cc05a3e35600db1e0fe75bff565306","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","COIN"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}