YIELDMAX COIN OPTION INCOME STRATEGY ETF

7.95

-0.1700-2.09%

Post-market: 7.94-0.0100-0.13%19:59 EDT

Volume:4.22M

Turnover:33.64M

Market Cap:1.17B

PE:- -

High:8.08

Open:8.03

Low:7.82

Close:8.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":7.95,"timestamp":1750190400000,"preClose":8.12,"halted":0,"volume":4219370,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.95,"latestTime":"19:59 EDT","volume":105239,"amount":836939.5732,"timestamp":1750204742947},"delay":0,"floatShares":147700000,"shares":147700000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"06-17 16:00:00 EDT","open":8.03,"high":8.08,"low":7.8212,"amount":33636889.36929,"amplitude":0.031872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":8.12,"sharesOutstanding":147700000,"nav":8.13,"aum":1200801000,"dividendRate":1.559748,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.115,"latestTime":"09:29 EDT","volume":143617,"amount":1150892.925242,"timestamp":1750166998170},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.95,"latestTime":"19:59 EDT","volume":105239,"amount":836939.5732,"timestamp":1750204742947},"volumeRatio":0.903173,"impliedVol":0.4977,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":147700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.903173,"shares":147700000,"dividePrice":12.4,"high":8.08,"amplitude":0.031872,"preClose":8.12,"low":7.8212,"week52Low":6.11,"pbRate":"--","week52High":22.1799,"institutionHeld":0,"latestPrice":7.95,"eps":0,"divideRate":1.559748,"volume":4219370,"delay":0,"ttmEps":0,"open":8.03,"prevYearClose":13.04,"prevWeekClose":7.71,"prevMonthClose":7.7,"prevQuarterClose":7.67,"fiveDayClose":8.05,"twentyDayClose":8.76,"sixtyDayClose":8.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522035556","title":"ETF investors appear hungry for international stocks despite looming tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035556?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:59","pubTimestamp":1743116340,"startTime":"0","endTime":"0","summary":"The SPDR Euro STOXX 50 ETF is crushing the S&P 500 so far in 2025. Thank you for your interest in ETF Wrap, and for making it a part of your weekly reading over the years.After March 27, MarketWatch will no longer publish the ETF Wrap newsletter. While this newsletter will end, MarketWatch will continue to bolster our core coverage of ETFs and other investing trends that affect your wallet, ensuring that you receive the sharpest insights and analysis every day from MarketWatch.Find our world-class journalism and insights at MarketWatch.com, where our coverage of ETFs will be stronger and more focused than ever.  To explore our variety of newsletter offerings covering how the news of the day impacts you and your money, visit MarketWatch's Newsletter Center.Amid the upheaval of shifting U.S. trade policy, exchange-traded-fund investors are turning to international stocks despite looming tariffs.Yet U.S.-listed ETFs focused on total-market equities in developed Europe have seen $4.9 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","TAN","MSTY","SHLD","ARKW","NVDY","GDX","BK4595","ARKK","BFRE","STRK","BK4585","GDXJ","BK4023","BK4544","CQQQ","SIL","SILJ","UCO","BK4601","ETHA","BK4588","BK4550","FDN","ETHE","CONY","BK4504","TSLY","MCHI","FEZ","BK4600","FXI","SCO","LCAP","BK4570","BK4596","USO","VXUS","LU0963586101.USD"],"gpt_icon":1},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","TEMX","US7Y.BOND","ZROZ","FETH","TOV","US5Y.BOND","CFA.SI","TMHC","CONY","EDV","ITB","US3Y.BOND","FDN","AMH","LEN","YSPY","HBCP","US2Y.BOND","HD","SPY","SHW","ETH.USD.CC","MSTY","NVR","EWH","UDR","XHB","PHM","US6M.BOND","ETH.USD.HKCC","TSLY","JRE","US12M.BOND","MAS","US30Y.BOND","VOO","PRIV","LII","TQQY","JCI","US10Y.BOND","AVB","LOW","STT","FXI","DHI","ETHE"],"gpt_icon":1},{"id":"2500018653","title":"These ETF strategies were big winners last year. What to expect in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500018653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500018653?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:14","pubTimestamp":1735859640,"startTime":"0","endTime":"0","summary":"Investors piled more than $1.1 trillion into the U.S. ETF universe in 2024. This is MarketWatch reporter Isabel Wang bringing you this week's ETF Wrap. In this edition, we look at fund flows and some of the top performers in 2024. We also explore the rise of CLO ETFs and why they might be a compelling opportunity for investors in 2025.Please send tips or feedback to isabel.wang@marketwatch.com or to christine.idzelis@marketwatch.com. You can also follow me on X at @Isabelxwang and find Christine at @CIdzelis.ETFs tracking the large-cap benchmark S&P 500 index SPX, which surged 23.3% last year, saw the strongest net inflows in 2024, according to FactSet data.The fund that enjoyed the biggest demand was the Vanguard S&P 500 ETF VOO, which attracted over $116 billion in net inflows last year, followed by the iShares Core S&P 500 ETF IVV and the Vanguard Total Stock Market ETF VTI, according to FactSet data.As a result, the funds tracking technology and growth stocks were among the top ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","GBTC","SILJ","03042","CONY","SPY","FDN","09008","VOO","US3Y.BOND","US7Y.BOND","NQmain","IVV","IBIT","AGG","09439","BLK","NVIW.SI","PCMM","VTI","03439","GOVT","IEO","XOP","TSLY","US30Y.BOND","US5Y.BOND","US12M.BOND","MAGS","USO","BLOK","BTC.USD.HKCC","JAAA","US6M.BOND","MSTY","SGOV","QTUM","BND","BTC.USD.CC","US10Y.BOND","UNG","03008"],"gpt_icon":1},{"id":"2492134399","title":"5 Best-Performing Single-Stock ETFs of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134399?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:00","pubTimestamp":1734537600,"startTime":"0","endTime":"0","summary":"More Gains Ahead?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-best-performing-single-stock-160000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU0068578508.USD","FBY","LU0097036916.USD","META","SNVD.UK","GB00BDT5M118.USD","LU0820561909.HKD","LU2065171311.SGD","LU2361044949.HKD","LU0345770993.USD","2NVD.UK","LU2317271919.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","3NVD.UK","NVDS","IE00B4JS1V06.HKD","NVD2.UK","LU2764263039.SGD","LU1712237335.SGD","NVD3.UK","NVDS.UK","LU2430703178.SGD","PYPL","LU0868494708.USD","NVDY","LU2756315664.SGD","LU0466842654.USD","LU0276348264.USD","CONY","LU1548497426.USD","LU1429558221.USD","NVDA","FDN","IE0034235188.USD","LU0265550946.USD","NVIW.SI","TSLA","TSYW.SI","NVDD","COIN","LU2764262908.HKD","NVDX","LU2125909916.SGD","PYPY","NVD","TSLR","LU0130102774.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"CONY","amount":0.7351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-05-30"},{"date":"2025-05-01","symbol":"CONY","amount":0.651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-03","symbol":"CONY","amount":0.4381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"},{"date":"2025-03-06","symbol":"CONY","amount":0.5989,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-07"},{"date":"2025-02-06","symbol":"CONY","amount":1.0468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{}}}