YIELDMAX COIN OPTION INCOME STRATEGY ETF

6.34

+0.28004.62%

Post-market: 6.360.0197+0.31%19:59 EDT

Volume:25.14M

Turnover:161.71M

Market Cap:1.27B

PE:- -

High:6.54

Open:6.22

Low:6.19

Close:6.06

52wk High:20.23

52wk Low:5.95

Shares:200.68M

Float Shares:200.68M

Volume Ratio:0.99

T/O Rate:12.53%

Dividend:10.23

Dividend Rate:161.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Largest borrow rate increases among liquid names

TIPRANKS

·

Sep 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":6.34,"timestamp":1761940800000,"preClose":6.06,"halted":0,"volume":25136526,"hourTrading":{"tag":"盘后","latestPrice":6.3597,"preClose":6.34,"latestTime":"19:59 EDT","volume":106380,"amount":673318.421,"timestamp":1761955143534},"delay":0,"floatShares":200675000,"shares":200675000,"eps":0,"marketStatus":"Market Closed","change":0.28,"latestTime":"10-31 16:00:00 EDT","open":6.22,"high":6.535,"low":6.185,"amount":161706061.912386,"amplitude":0.057756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":6.06,"sharesOutstanding":200675000,"nav":6.05,"aum":1214083750,"dividendRate":1.613927,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.2197,"preClose":6.06,"latestTime":"09:29 EDT","volume":220793,"amount":1391221.8816355001,"timestamp":1761917385251},"postHourTrading":{"tag":"盘后","latestPrice":6.3597,"preClose":6.34,"latestTime":"19:59 EDT","volume":106380,"amount":673318.421,"timestamp":1761955143534},"volumeRatio":0.9926245257434393,"impliedVol":0.5285,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":200675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9926245257434393,"shares":200675000,"dividePrice":10.2323,"high":6.535,"amplitude":0.057756,"preClose":6.06,"low":6.185,"week52Low":5.95,"pbRate":"--","week52High":20.2276,"institutionHeld":0,"latestPrice":6.34,"eps":0,"divideRate":1.613927,"volume":25136526,"delay":0,"ttmEps":0,"open":6.22,"prevYearClose":13.04,"prevWeekClose":6.56,"prevMonthClose":6.34,"prevQuarterClose":6.88,"fiveDayClose":6.56,"twentyDayClose":7.54,"sixtyDayClose":7.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"CONY","amount":0.1345,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-10-31"},{"date":"2025-10-23","symbol":"CONY","amount":0.0932,"announcedDate":null,"type":"dividend","lastAmount":0.3462,"market":"US","newRecordDate":"2025-10-23","name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":"USD","lastExecuteDate":"2025-10-16","recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"},{"date":"2025-10-16","symbol":"CONY","amount":0.3462,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-10-17"},{"date":"2025-09-18","symbol":"CONY","amount":0.4522,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-08-21","symbol":"CONY","amount":0.3438,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567885112","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2567885112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567885112?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:50","pubTimestamp":1757940643,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: YIELDMAX COIN OPTION INCOME STRATEGY ETF (CONY) 4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-73?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-73?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861559042.SGD","LU1861217088.USD","CONY","LU1861220207.SGD","BK4023","BK4535","LU2360107671.USD","BK4539","BK4550","BK4112","BK4600","BK4554","BK4516","BK4551","BK4596","FDN","BK4585","BK4595","LU1861558580.USD","STRK"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}