YieldMax COIN Option Income Strategy ETF

27.09

-0.6300-2.27%

Pre-market: 26.31-0.7800-2.88%06:49 EST

Volume:283.44K

Turnover:7.77M

Market Cap:379.46M

PE:- -

High:27.80

Open:27.10

Low:27.00

Close:27.72

52wk High:130.10

52wk Low:24.42

Shares:14.01M

Float Shares:14.01M

Volume Ratio:0.43

T/O Rate:2.02%

Dividend:58.83

Dividend Rate:217.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":27.09,"timestamp":1770757200000,"preClose":27.72,"halted":0,"volume":283439,"hourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":27.09,"latestTime":"06:49 EST","volume":71,"amount":1868.340008,"timestamp":1770810566852,"change":-0.78,"changeRate":-0.028793,"amplitude":0.010336},"delay":0,"changeRate":-0.022727272727272693,"floatShares":14007457,"shares":14007457,"eps":0,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"02-11 07:02:12 EST","open":27.095,"high":27.8,"low":27,"amount":7766338.290893,"amplitude":0.02886,"askPrice":26.35,"askSize":600,"bidPrice":26.2,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.09,"sharesOutstanding":14007457,"nav":27.74,"aum":388566857.18,"dividendRate":2.171469,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":27.09,"latestTime":"06:49 EST","volume":71,"amount":1868.340008,"timestamp":1770810566852,"change":-0.78,"changeRate":-0.028793,"amplitude":0.010336},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":27.09,"latestTime":"19:55 EST","volume":5904,"amount":158486.2146,"timestamp":1770771307051,"change":-0.38,"changeRate":-0.014027,"amplitude":0.020897},"volumeRatio":0.43417288431738776,"impliedVol":0.6213,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":14007457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43417288431738776,"shares":14007457,"dividePrice":58.8251,"high":27.8,"amplitude":0.02886,"preClose":27.72,"low":27,"week52Low":24.415,"pbRate":"--","week52High":130.1,"institutionHeld":0,"latestPrice":27.09,"committee":-0.996672,"eps":0,"divideRate":2.171469,"volume":283439,"delay":0,"ttmEps":0,"open":27.095,"prevYearClose":39.35,"prevWeekClose":27.38,"prevMonthClose":32.55,"prevQuarterClose":39.35,"fiveDayClose":30.3,"twentyDayClose":40.98,"sixtyDayClose":56.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CONY","amount":0.3965,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"CONY","amount":0.4091,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}