US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax COIN Option Income Strategy ETF

27.09

-0.6300-2.27%

Post-market: 26.71-0.3800-1.40%19:55 EST

Volume:283.44K

Turnover:7.77M

Market Cap:397.75M

PE:- -

High:27.80

Open:27.10

Low:27.00

Close:27.72

52wk High:130.10

52wk Low:24.42

Shares:14.68M

Float Shares:14.68M

Volume Ratio:0.43

T/O Rate:1.93%

Dividend:58.83

Dividend Rate:217.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YieldMax COIN Option Income Strategy ETF

Exchange:

ARCA

Establishment Date:

2023

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The fund will seek to employ its investment strategy as it relates to COIN regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":27.09,"timestamp":1770757200000,"preClose":27.72,"halted":0,"volume":283439,"hourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":27.09,"latestTime":"19:55 EST","volume":5904,"amount":158486.2146,"timestamp":1770771307051,"change":-0.38,"changeRate":-0.014027,"amplitude":0.020897},"delay":0,"changeRate":-0.022727272727272693,"floatShares":14682457,"shares":14682457,"eps":0,"marketStatus":"Closed","change":-0.63,"latestTime":"02-10 16:00:00 EST","open":27.095,"high":27.8,"low":27,"amount":7766338.290893,"amplitude":0.02886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":27.72,"sharesOutstanding":14007457,"nav":27.74,"aum":388566857.18,"dividendRate":2.171469,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.72,"latestTime":"09:29 EST","volume":3801,"amount":104084.919162,"timestamp":1770733791852,"change":-0.48,"changeRate":-0.017316,"amplitude":0.024881},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":27.09,"latestTime":"19:55 EST","volume":5904,"amount":158486.2146,"timestamp":1770771307051,"change":-0.38,"changeRate":-0.014027,"amplitude":0.020897},"volumeRatio":0.434173,"impliedVol":0.6213,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":14682457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.434173,"shares":14682457,"dividePrice":58.8251,"high":27.8,"amplitude":0.02886,"preClose":27.72,"low":27,"week52Low":24.415,"pbRate":"--","week52High":130.1,"institutionHeld":0,"latestPrice":27.09,"eps":0,"divideRate":2.171469,"volume":283439,"delay":0,"ttmEps":0,"open":27.095,"prevYearClose":39.35,"prevWeekClose":27.38,"prevMonthClose":32.55,"prevQuarterClose":39.35,"fiveDayClose":30.3,"twentyDayClose":40.98,"sixtyDayClose":56.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CONY","amount":0.3965,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"CONY","amount":0.4091,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1799905762,"yearFounded":2023,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1208},{"period":"1month","weight":-0.3174},{"period":"3month","weight":-0.5059},{"period":"6month","weight":-0.6309},{"period":"1year","weight":-0.77},{"period":"ytd","weight":-0.2956}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will seek to employ its investment strategy as it relates to COIN regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.","exchange":"ARCA","name":"YieldMax COIN Option Income Strategy ETF","nameEN":"YieldMax COIN Option Income Strategy ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":null}}