US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANITESHARES YIELDBOOST COIN ETF

4.22

+0.01010.24%

Pre-market: 4.180.0422+1.02%07:57 EDT

Volume:237.36K

Turnover:997.86K

Market Cap:38.65M

PE:- -

High:4.24

Open:4.21

Low:4.17

Close:4.21

52wk High:27.17

52wk Low:3.98

Shares:9.17M

Float Shares:9.17M

Volume Ratio:1.18

T/O Rate:2.59%

Dividend:12.49

Dividend Rate:296.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump's Crypto Agenda Is Struggling. 3 Things That Could Turn It Around. -- Barrons.com

Mixed options sentiment in Coinbase with shares down 1.46%

Coinbase drops after Charles Schwab details spot crypto trading launch

Bitcoin Nears $75,000 as XRP Jumps. How Cryptos Can Break Out. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.2151,"timestamp":1776369600000,"preClose":4.205,"halted":0,"volume":237358,"hourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.1378,"latestTime":"07:57 EDT","volume":564,"amount":2350.763844,"timestamp":1776427049592,"change":0.0422,"changeRate":0.010199,"amplitude":0.021509},"delay":0,"changeRate":0.0024019024970272423,"floatShares":9170001,"shares":9170001,"eps":0,"marketStatus":"Pre-Mkt","change":0.0101,"latestTime":"04-17 07:57:29 EDT","open":4.21,"high":4.24,"low":4.17,"amount":997864.3539766001,"amplitude":0.016647,"askPrice":4.2,"askSize":2576,"bidPrice":4.1,"bidSize":587,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.1378,"sharesOutstanding":9370001,"nav":4.200552,"aum":38519069.066652,"dividendRate":2.962231,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.1378,"latestTime":"07:57 EDT","volume":564,"amount":2350.763844,"timestamp":1776427049592,"change":0.0422,"changeRate":0.010199,"amplitude":0.021509},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2151,"latestTime":"19:45 EDT","volume":19393,"amount":82271.2367,"timestamp":1776383140218,"change":0.0049,"changeRate":0.001162,"amplitude":0.00949},"volumeRatio":1.177319640867726,"impliedVol":0.4944,"impliedVolPercentile":0.3306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.177319640867726,"shares":9170001,"dividePrice":12.4861,"high":4.24,"amplitude":0.016647,"preClose":4.205,"low":4.17,"week52Low":3.9801,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.2151,"committee":-0.628833,"eps":0,"divideRate":2.962231,"volume":237358,"delay":0,"ttmEps":0,"open":4.21,"prevYearClose":7.85,"prevWeekClose":4.0334,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.17,"twentyDayClose":4.67,"sixtyDayClose":7.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-04-17","symbol":"COYY","amount":0.07728,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-21"},{"date":"2026-04-10","symbol":"COYY","amount":0.07945,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-14"},{"date":"2026-04-02","symbol":"COYY","amount":0.08007,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2026-03-27","symbol":"COYY","amount":0.08313,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-03-20","symbol":"COYY","amount":0.08834,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628378227","title":"Trump's Crypto Agenda Is Struggling. 3 Things That Could Turn It Around. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2628378227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628378227?lang=en_us&edition=fundamental","pubTime":"2026-04-17 13:30","pubTimestamp":1776403800,"startTime":"0","endTime":"0","summary":"President Donald Trump's pledge to make the U.S. the \"crypto capital of the world\" isn't going as planned, but cryptocurrency investors shouldn't throw in the towel just yet. A series of catalysts in Congress, at regulatory agencies, and in geopolitics could soon combine to lift the price of digital assets.The crypto market hasn't had many wins lately. Right now, investors are focused on potential passage of the so-called Clarity Act. The crypto-regulation bill, one of the White House's priorities, would cement many goals the industry has championed for years, but it has been stalled in the Senate for months. Passage has gone from a foregone conclusion early in the year to a long shot, even though lawmakers hope to hold a committee vote in the next month.Perhaps the most jarring surprise for crypto fans is that the most pro-crypto president the market could hope for has done little to help prices. Since Trump took office, Bitcoin has sunk 28% to about $74,000. Ether, the second-largest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","EETH","ETHA","09439","03008","03042","UXRP","BK4595","BTC.USD.HKCC","ETHV","CONY","ETHW","ETHE","BK4588","83042","COIW","COII","BK4551","EZET","LU1861217088.USD","BK4112","COIG","SSK","TRUMP.USD.CC","XRPC","CONI","BTC","FIAT","COIO","BK4535","BTC.USD.CC","LU1861559042.SGD","BK1611","COIA","ETU","BK4554","09008","COYY","BITO","BK4516","BSOL","QETH","ETHU","BETE","09042","LU1861558580.USD","XRPZ","BK4585","BK4594","ETH","SLON","YETH","03439","BTF","BETH","BITX","XXRP","LU2360107671.USD","GSOL","BK4601","CONX","ICOI","COIN","BK4600","BK4596","CONL","BK4539","SOLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627923212","title":"Mixed options sentiment in Coinbase with shares down 1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627923212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627923212?lang=en_us&edition=fundamental","pubTime":"2026-04-16 23:24","pubTimestamp":1776353066,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Coinbase (COIN), with shares down $2.85 near $193.04. Options volume running well above average with 87k contracts trade...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coinbase-with-shares-down-1-46-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coinbase-with-shares-down-1-46-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIG","CONY","COYY","LU1861220207.SGD","COIO","ICOI","BK4112","BK4588","COII","COIW","CONX","LU1861558580.USD","BK4539","BK4595","LU1861217088.USD","BK4535","COIA","FIAT","BK4585","BK4551","CONI","CONL","BK4600","BK4554","BK4596","LU1861559042.SGD","BK4516","COIN","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627707214","title":"Coinbase drops after Charles Schwab details spot crypto trading launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2627707214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627707214?lang=en_us&edition=fundamental","pubTime":"2026-04-16 23:06","pubTimestamp":1776351971,"startTime":"0","endTime":"0","summary":"Shares of Coinbase (COIN) fell nearly nearly 1% in early trading to $194.00 after Charles Schwab (SCHW) announced Schwab Crypto, a spot crypto trad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-drops-after-charles-schwab-details-spot-crypto-trading-launch-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-drops-after-charles-schwab-details-spot-crypto-trading-launch-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","LU0128525929.USD","LU1035773651.USD","BK4588","CONY","LU0029864427.USD","LU0477156953.USD","SG9999001077.SGD","LU0971096721.USD","LU0742534661.SGD","CONI","LU1868836757.USD","BK4600","LU1861217088.USD","BK4595","LU0648001328.SGD","LU0980610538.SGD","LU1267930573.SGD","COYY","LU1668664300.SGD","LU2264538146.SGD","LU0640476718.USD","IE00B19Z3581.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","BK4535","SG9999014005.SGD","SG9999014013.SGD","LU0061475181.USD","COIA","SG9999014021.USD","LU1069347547.HKD","LU0310800379.SGD","CONX","LU1201861249.SGD","LU0708994859.HKD","LU1868836914.USD","BK4551","IE00B19Z3B42.SGD","BK4112","LU1868837300.USD","BK4539","BK4127","LU0266013472.USD","COIN","LU1280957306.USD","CONL","LU0106831901.USD","LU1861220207.SGD","BK4596","LU1988902786.USD","IE000M9KFDE8.USD","LU1064131342.USD","LU0048573561.USD","BK4516","COIG","FIAT","BK4585","LU1861559042.SGD","SG9999014039.USD","COIW","LU0345774631.USD","LU1868836591.USD","COIO","BK4581","ICOI","LU0130102774.USD","LU0096364046.USD","BK4589","BK4504","SCHW","LU1861558580.USD","LU1363072403.SGD","COII","LU0011850046.USD","LU0130517989.USD","LU0251142724.SGD","BK4554","LU1868837136.USD","LU1791807156.HKD","LU0345774391.USD","LU2360107671.USD","IE0002270589.USD","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627244292","title":"Bitcoin Nears $75,000 as XRP Jumps. How Cryptos Can Break Out. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2627244292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627244292?lang=en_us&edition=fundamental","pubTime":"2026-04-16 19:23","pubTimestamp":1776338580,"startTime":"0","endTime":"0","summary":"The price of Bitcoin rose to nearly $75,000 early Thursday, as the U.S. and Iran agreed to meet in principle about extending their two week cease-fire agreement.The world's largest cryptocurrency was up 0.2% to $74,333, according to CoinDesk data. Ethereum was down 0.3% and XRP was up 2.9%.Crypto-linked stocks, meanwhile, were mixed. Brokerage firm Robinhood advanced 2.4% ahead of the bell. Elsewhere, cryptocurrency exchange Coinbase was up 0.2% in premarket trading, as Strategy -- the world's largest corporate holder of Bitcoin -- dipped 1%.With Washington and Tehran possibly set to return to the negotiating table, investors piled back into risk assets. S&P 500 and Nasdaq futures were up 0.1% and 0.2%, respectively, early in the day after the indexes closed at record highs Wednesday.Deutsche Bank strategist Jim Reid said in a note: \"Markets generally continue to trade on optimism that the conflict will ultimately be sorted out in weeks,\" Deutsche Bank strategist Jim Reid said in a not","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","HODU","LU1861559042.SGD","BK4127","CONL","LMI3.UK","MSTZ","MSTX","MSOO","MSTY.UK","BK4112","HOYY","LU1861220207.SGD","BK4547","MST","BTC.USD.CC","BK4601","3SMI.UK","BK4551","BK4594","MSII","HOOI","COIG","MSTK","COII","IMST","FIAT","MSTY","BK4585","CONX","ROBN","SMST","BK4596","BK4588","MSTU","BK4535","LU1861558580.USD","MSTP","CONI","MSDD","BK4595","HOOG","SMI3.UK","HOII","BK4600","BK4554","BK4539","MSTW","3LMI.UK","09799","COIW","BK4023","LU2360107671.USD","ICOI","WNTR","CONY","XRP.USD.CC","HOOY","APED","07799","HOOZ","COIA","09399","COYY","BK4516","COIO","HOOW","HOOX","MSST","07399","MTYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}