US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANITESHARES YIELDBOOST COIN ETF

18.59

-0.3650-1.93%

Volume:17.67K

Turnover:329.75K

Market Cap:22.30M

PE:- -

High:18.95

Open:18.95

Low:18.53

Close:18.95

52wk High:163.02

52wk Low:18.53

Shares:1.20M

Float Shares:1.20M

Volume Ratio:1.16

T/O Rate:1.47%

Dividend:78.24

Dividend Rate:420.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin is in Freefall, and It's Taking Strategy, Other Crypto Stocks with It

Coinbase Global Inc: Some Users May Experience Failed Sends on the Optimism Network- Website

THOMSON REUTERS

Option traders moderately bearish in Coinbase with shares down 4.7%

Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":18.585,"timestamp":1782330181373,"preClose":18.95,"halted":0,"volume":17669,"delay":0,"changeRate":-0.019261213720316542,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"Trading","change":-0.365,"latestTime":"06-24 15:43:52 EDT","open":18.95,"high":18.95,"low":18.53,"amount":329750.415857,"amplitude":0.022164,"askPrice":18.6,"askSize":1500,"bidPrice":18.56,"bidSize":195,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.95,"sharesOutstanding":9370001,"nav":19.21514,"aum":23057764.986051,"dividendRate":4.209836,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.95,"latestTime":"09:29 EDT","volume":117,"amount":2218.310991,"timestamp":1782307790004,"change":0.05,"changeRate":0.002639,"amplitude":0.029024},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.95,"latestTime":"18:43 EDT","volume":274,"amount":5193.88,"timestamp":1782254599434,"change":0.05,"changeRate":0.002639,"amplitude":0.004222},"volumeRatio":1.16055,"impliedVol":0.2074,"impliedVolPercentile":0.2395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.16055,"shares":1200000,"dividePrice":78.2398,"high":18.95,"amplitude":0.022164,"preClose":18.95,"low":18.53,"week52Low":18.53,"pbRate":"--","week52High":163.02,"institutionHeld":0,"latestPrice":18.585,"committee":-0.769912,"eps":0,"divideRate":4.209836,"volume":17669,"delay":0,"ttmEps":0,"open":18.95,"prevYearClose":47.1,"prevWeekClose":19.13,"prevMonthClose":21,"prevQuarterClose":25.68,"fiveDayClose":19.4598,"twentyDayClose":21.12,"sixtyDayClose":25.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"COYY","amount":0.27906,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-06-12","symbol":"COYY","amount":0.26896,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-06-05","symbol":"COYY","amount":0.2824,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-09"},{"market":"US","date":"2026-06-02","symbol":"COYY","defaultRemindTime":1780407000000,"type":"split","dateTimestamp":1780372800000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2026-05-29","symbol":"COYY","amount":0.04832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646487198","title":"Bitcoin is in Freefall, and It's Taking Strategy, Other Crypto Stocks with It","url":"https://stock-news.laohu8.com/highlight/detail?id=2646487198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646487198?lang=en_us&edition=fundamental","pubTime":"2026-06-25 03:13","pubTimestamp":1782328380,"startTime":"0","endTime":"0","summary":"The price of Bitcoin sank to a fresh 12-month low on Wednesday, dragging cryptocurrency-linked stocks Strategy and Coinbase Global down with it.Strategy stock and Coinbase stock dropped 7.8% and 4.3%,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","BTCZ","CBTA","BTC.USD.CC","BTCI","BPI","CBTO","BK4539","QBF","IMRA","CBXY","RIOX","BK4127","MAXI","BITO","BK4551","CBTY","RIOT","LU1861559042.SGD","BK4600","COIG","BK4596","COYY","BRRR","LU1861217088.USD","HODU","HOOZ","FIAT","HOOW","CBXA","BFAP","EZBC","COIO","HOII","HOOD","ROBN","LU1861220207.SGD","HOOX","BK4516","BFJL","BTC","BK4535","CONL","LU2360107671.USD","HOOI","BTRN","BTCC","CBOJ","HOOY","CONI","BK4554","HOYY","BK4588","CBTJ","MARA","HODL","ICOI","BTF","FBTC","LU1861558580.USD","MARO","BETE","BK4547","BITU","COII","HOOG","BTCL","BTCW","BTFX","DEFI","CBXO","BITY","BETH","CBXJ","BK4023","BK4112","BITX","MAAY","COIN","BAGY","CONY","BITI","BK4585","CONX","BITB","CBOO","BCCC","SBIT","YBTC","RTYY","ARKB","DFII","XBTY","CBOA","BK4595","GBTC","MNRS","BTCO","MRAL","CBOY","COIW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646781089","title":"Coinbase Global Inc: Some Users May Experience Failed Sends on the Optimism Network- Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2646781089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646781089?lang=en_us&edition=fundamental","pubTime":"2026-06-25 01:49","pubTimestamp":1782323380,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nFWN42W0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","COIO","LU1861559042.SGD","COIA","CONY","BK4516","BK4596","COIG","BK4588","BK4554","BK4112","LU1861217088.USD","BK4551","BK4585","LU1861558580.USD","LU1861220207.SGD","CONI","COIW","BK4595","BK4600","FIAT","COII","ICOI","CONL","COIN","BK4535","COYY","CONX","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646817801","title":"Option traders moderately bearish in Coinbase with shares down 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646817801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646817801?lang=en_us&edition=fundamental","pubTime":"2026-06-25 01:00","pubTimestamp":1782320418,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Coinbase (COIN), with shares down $7.43 near $150.75. Options volume roughly in line with average with 105k co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-coinbase-with-shares-down-4-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-coinbase-with-shares-down-4-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4554","COIO","COYY","FIAT","CONX","ICOI","LU1861559042.SGD","BK4535","CONL","COII","BK4595","BK4600","BK4596","COIG","COIA","BK4551","BK4112","BK4588","BK4516","LU2360107671.USD","COIW","COIN","CONY","LU1861558580.USD","LU1861217088.USD","LU1861220207.SGD","BK4585","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116595844","title":"Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=1116595844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116595844?lang=en_us&edition=fundamental","pubTime":"2026-06-24 11:27","pubTimestamp":1782271621,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsVitalik details Ethereum reset as Foundation cuts budget...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHZ","CONX","DRAY","DKUP","SMST","CRCO","IMST","UPXI","MTYY","MSTP","MSTU","WNTR","METD","MST","CAN","HOOG","CCUP","BTBT","MSII","BMNG","IREG","CONY","RIOX","HUT","BITF","MSTY","APLZ","METW","MSOO","FIGR","MSDD","MSTW","FGRU","RIOT","NA","CIFR","DKNG","FIAT","ASST","BLSG","HOYY","ORBS","COYY","BMNZ","CEP","HODU","BLSH","HUTG","YBMN","SQNS","BTCS","IREZ","BNC","ETHM","WULX","ABTC","MSST","CLSK","HOOW","CONI","ROBN","MSTR","PXIU","DEFT","DKNX","COII","COIO","BMNU","COIW","CRCG","FBL","MRAL","BTM","GEMI","SBET","BMNR","WULF","HOOD","HOII","GEMG","HOOZ","FBY","CLSZ","MSTK","BTCT","BKKT","BLSX","MARA","COIN","HOOY","MSTX","ICOI","IREX","MAAY","EBON","ALTS","FBYY","STSS","IRE","COIG","META","IMRA","NCTY","APLD","CIFG","CONL","METU","ICRC","TRON","CLSX","DFDV","SOS","COIA","CIFU","IREN","HOOX","RTYY","SBTU","APLX","CRCL","HOOI","CRCA","MSTZ","CRCD","MARO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}