GRANITESHARES YIELDBOOST COIN ETF

7.06

-0.4100-5.49%

Post-market: 7.140.0800+1.13%16:39 EST

Volume:493.24K

Turnover:3.53M

Market Cap:64.25M

PE:- -

High:7.28

Open:7.20

Low:7.06

Close:7.47

52wk High:27.17

52wk Low:7.06

Shares:9.10M

Float Shares:9.10M

Volume Ratio:1.37

T/O Rate:5.42%

Dividend:11.05

Dividend Rate:156.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":7.06,"timestamp":1768942800000,"preClose":7.47,"halted":0,"volume":493244,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.06,"latestTime":"16:39 EST","volume":724,"amount":5135.0240103999995,"timestamp":1768945148176,"change":0.08,"changeRate":0.011331,"amplitude":0.014164},"delay":0,"changeRate":-0.05488621151271756,"floatShares":9100001,"shares":9100001,"eps":0,"marketStatus":"Post-Mkt","change":-0.41,"latestTime":"01-20 16:42:12 EST","open":7.2,"high":7.2797,"low":7.055,"amount":3527734.7036228003,"amplitude":0.03008,"askPrice":7.14,"askSize":100,"bidPrice":7.05,"bidSize":5,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.47,"sharesOutstanding":9100001,"nav":7.458466,"aum":67872047.967466,"dividendRate":1.564674,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.1998,"preClose":7.47,"latestTime":"09:29 EST","volume":10008,"amount":72445.950432,"timestamp":1768919359989,"change":-0.2702,"changeRate":-0.036171,"amplitude":0.029451},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.06,"latestTime":"16:39 EST","volume":724,"amount":5135.0240103999995,"timestamp":1768945148176,"change":0.08,"changeRate":0.011331,"amplitude":0.014164},"volumeRatio":1.368077,"impliedVol":1.0434,"impliedVolPercentile":0.9836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.368077,"shares":9100001,"dividePrice":11.0466,"high":7.2797,"amplitude":0.03008,"preClose":7.47,"low":7.055,"week52Low":7.055,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":7.06,"committee":-0.904762,"eps":0,"divideRate":1.564674,"volume":493244,"delay":0,"ttmEps":0,"open":7.2,"prevYearClose":7.85,"prevWeekClose":7.47,"prevMonthClose":7.85,"prevQuarterClose":7.85,"fiveDayClose":7.71,"twentyDayClose":8.98,"sixtyDayClose":13.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"COYY","amount":0.22312,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"},{"date":"2026-01-02","symbol":"COYY","amount":0.22827,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-06"},{"date":"2025-12-26","symbol":"COYY","amount":0.24639,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-12-19","symbol":"COYY","amount":0.24983,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}