GRANITESHARES YIELDBOOST COIN ETF

4.16

+0.02220.54%

Volume:34.26K

Turnover:142.61K

Market Cap:38.15M

PE:- -

High:4.18

Open:4.17

Low:4.15

Close:4.14

52wk High:27.17

52wk Low:3.98

Shares:9.17M

Float Shares:9.17M

Volume Ratio:8.07

T/O Rate:0.37%

Dividend:12.49

Dividend Rate:300.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.16,"timestamp":1776433036964,"preClose":4.1378,"halted":0,"volume":34256,"delay":0,"changeRate":0.005365169897046685,"floatShares":9170001,"shares":9170001,"eps":0,"marketStatus":"Trading","change":0.0222,"latestTime":"04-17 09:37:19 EDT","open":4.17,"high":4.175,"low":4.15,"amount":142609.594952,"amplitude":0.006042,"askPrice":4.17,"askSize":500,"bidPrice":4.16,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.1378,"sharesOutstanding":9370001,"nav":4.200552,"aum":38519069.066652,"dividendRate":3.001466,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.1378,"latestTime":"09:29 EDT","volume":4365,"amount":18207.1766925,"timestamp":1776432599999,"change":0.0322,"changeRate":0.007782,"amplitude":0.021509},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2151,"latestTime":"19:45 EDT","volume":19393,"amount":82271.2367,"timestamp":1776383140218,"change":0.0049,"changeRate":0.001162,"amplitude":0.00949},"volumeRatio":8.073574,"impliedVol":0.4944,"impliedVolPercentile":0.3279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.073574,"shares":9170001,"dividePrice":12.4861,"high":4.175,"amplitude":0.006042,"preClose":4.1378,"low":4.15,"week52Low":3.9801,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.16,"committee":-0.428571,"eps":0,"divideRate":3.001466,"volume":34256,"delay":0,"ttmEps":0,"open":4.17,"prevYearClose":7.85,"prevWeekClose":4.0334,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.0334,"twentyDayClose":4.69,"sixtyDayClose":7.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-04-17","symbol":"COYY","amount":0.07728,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-21"},{"date":"2026-04-10","symbol":"COYY","amount":0.07945,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-14"},{"date":"2026-04-02","symbol":"COYY","amount":0.08007,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2026-03-27","symbol":"COYY","amount":0.08313,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-03-20","symbol":"COYY","amount":0.08834,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}