GRANITESHARES YIELDBOOST COIN ETF

18.57

-0.3791-2.00%

Post-market: 18.750.1791+0.96%16:35 EDT

Volume:18.34K

Turnover:342.39K

Market Cap:22.29M

PE:- -

High:19.00

Open:18.93

Low:18.53

Close:18.95

52wk High:163.02

52wk Low:18.53

Shares:1.20M

Float Shares:1.20M

Volume Ratio:1.16

T/O Rate:1.53%

Dividend:78.24

Dividend Rate:421.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":18.5709,"timestamp":1782331200000,"preClose":18.95,"halted":0,"volume":18337,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.5709,"latestTime":"16:35 EDT","volume":70,"amount":1302.7126,"timestamp":1782333311220,"change":0.1791,"changeRate":0.009644,"amplitude":0.010231},"delay":0,"changeRate":-0.020005277044854754,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3791,"latestTime":"06-24 17:10:57 EDT","open":18.93,"high":19,"low":18.53,"amount":342389.49087200005,"amplitude":0.024802,"askPrice":19.5,"askSize":20,"bidPrice":18.43,"bidSize":5,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.95,"sharesOutstanding":9370001,"nav":19.21514,"aum":23057764.986051,"dividendRate":4.213032,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.95,"latestTime":"09:29 EDT","volume":117,"amount":2218.310991,"timestamp":1782307790004,"change":0.05,"changeRate":0.002639,"amplitude":0.029024},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.5709,"latestTime":"16:35 EDT","volume":70,"amount":1302.7126,"timestamp":1782333311220,"change":0.1791,"changeRate":0.009644,"amplitude":0.010231},"volumeRatio":1.155014,"impliedVol":0.2076,"impliedVolPercentile":0.2395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.155014,"shares":1200000,"dividePrice":78.2398,"high":19,"amplitude":0.024802,"preClose":18.95,"low":18.53,"week52Low":18.53,"pbRate":"--","week52High":163.02,"institutionHeld":0,"latestPrice":18.5709,"committee":-0.6,"eps":0,"divideRate":4.213032,"volume":18337,"delay":0,"ttmEps":0,"open":18.93,"prevYearClose":47.1,"prevWeekClose":19.13,"prevMonthClose":21,"prevQuarterClose":25.68,"fiveDayClose":19.4598,"twentyDayClose":21.12,"sixtyDayClose":25.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"COYY","amount":0.27906,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-06-12","symbol":"COYY","amount":0.26896,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-06-05","symbol":"COYY","amount":0.2824,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-09"},{"market":"US","date":"2026-06-02","symbol":"COYY","defaultRemindTime":1780407000000,"type":"split","dateTimestamp":1780372800000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2026-05-29","symbol":"COYY","amount":0.04832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}