GRANITESHARES YIELDBOOST COIN ETF

14.02

+0.16331.18%

Volume:24.00K

Turnover:333.64K

Market Cap:15.42M

PE:- -

High:14.02

Open:13.76

Low:13.70

Close:13.86

52wk High:93.12

52wk Low:13.70

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.69

T/O Rate:2.18%

Dividend:42.49

Dividend Rate:303.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/COYY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":14.02,"timestamp":1792085426304,"preClose":13.8567,"halted":0,"volume":24001,"delay":0,"changeRate":0.011784912713705251,"floatShares":1099979,"shares":1099979,"eps":0,"marketStatus":"Trading","change":0.1633,"latestTime":"10-15 13:32:15 EDT","open":13.76,"high":14.02,"low":13.7041,"amount":333638.1530105,"amplitude":0.022798,"askPrice":14.04,"askSize":322,"bidPrice":14,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.8567,"sharesOutstanding":9370001,"nav":14.130343,"aum":15543080.034807,"dividendRate":3.03082,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.8567,"latestTime":"09:00 EDT","volume":3025,"amount":41320.64695,"timestamp":1792069227016,"change":-0.1767,"changeRate":-0.012752,"amplitude":0.05453},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.8567,"latestTime":"19:31 EDT","volume":124,"amount":1702.5002,"timestamp":1792020692279,"change":-0.0267,"changeRate":-0.001927,"amplitude":0},"volumeRatio":0.689184,"impliedVol":0.3844,"impliedVolPercentile":0.4106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1099979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.689184,"shares":1099979,"dividePrice":42.4921,"high":14.02,"amplitude":0.022798,"preClose":13.8567,"low":13.7041,"week52Low":13.7041,"pbRate":"--","week52High":93.12,"institutionHeld":0,"latestPrice":14.02,"committee":-0.526066,"eps":0,"divideRate":3.03082,"volume":24001,"delay":0,"ttmEps":0,"open":13.76,"prevYearClose":47.1,"prevWeekClose":14.015,"prevMonthClose":14.7205,"prevQuarterClose":14.7205,"fiveDayClose":13.86,"twentyDayClose":15.2765,"sixtyDayClose":18.1409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"COYY","amount":0.17786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"COYY","amount":0.17967,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"COYY","amount":0.18398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"COYY","amount":0.18676,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}