GRANITESHARES YIELDBOOST COIN ETF

4.71

-0.1199-2.48%

Volume:85.63K

Turnover:404.53K

Market Cap:42.58M

PE:- -

High:4.78

Open:4.77

Low:4.68

Close:4.83

52wk High:27.17

52wk Low:4.53

Shares:9.04M

Float Shares:9.04M

Volume Ratio:0.91

T/O Rate:0.95%

Dividend:11.84

Dividend Rate:251.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.7101,"timestamp":1771864978784,"preClose":4.83,"halted":0,"volume":85626,"delay":0,"changeRate":-0.024824016563147068,"floatShares":9040001,"shares":9040001,"eps":0,"marketStatus":"Trading","change":-0.1199,"latestTime":"02-23 11:43:08 EST","open":4.77,"high":4.78,"low":4.68,"amount":404531.90253,"amplitude":0.020704,"askPrice":4.72,"askSize":600,"bidPrice":4.71,"bidSize":220,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.83,"sharesOutstanding":9040001,"nav":4.796365,"aum":43359142.678765,"dividendRate":2.514002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.83,"latestTime":"09:29 EST","volume":5831,"amount":27656.319295499998,"timestamp":1771856999932,"change":-0.06,"changeRate":-0.012422,"amplitude":0.020683},"postHourTrading":{"tag":"盘后","latestPrice":4.8282,"preClose":4.83,"latestTime":"19:59 EST","volume":2743,"amount":13163.9817,"timestamp":1771635598473,"change":-0.0018,"changeRate":-0.000373,"amplitude":0.010352},"volumeRatio":0.906864,"impliedVol":0.0619,"impliedVolPercentile":0.1071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.906864,"shares":9040001,"dividePrice":11.8412,"high":4.78,"amplitude":0.020704,"preClose":4.83,"low":4.68,"week52Low":4.53,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.7101,"committee":-0.463415,"eps":0,"divideRate":2.514002,"volume":85626,"delay":0,"ttmEps":0,"open":4.77,"prevYearClose":7.85,"prevWeekClose":4.83,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":4.83,"twentyDayClose":6.54,"sixtyDayClose":9.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"COYY","amount":0.13603,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-24"},{"date":"2026-02-13","symbol":"COYY","amount":0.13624,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}