Cathay Pacific Airways, Ltd.

8.10

-0.0975-1.19%

Volume:548.00

Turnover:4.45K

Market Cap:10.43B

PE:9.44

High:8.19

Open:8.19

Low:8.10

Close:8.20

52wk High:8.50

52wk Low:5.48

Shares:1.29B

Float Shares:193.56M

Volume Ratio:1.41

T/O Rate:0.00%

Dividend:0.44

Dividend Rate:5.45%

EPS(TTM):0.8576

EPS(LYR):0.9605

ROE:17.56%

ROA:4.77%

PB:1.58

PE(LYR):8.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPCAY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","market":"US","secType":"STK","nameCN":"Cathay Pacific Airways, Ltd.","latestPrice":8.1,"timestamp":1771016400000,"preClose":8.1975,"halted":0,"volume":548,"delay":15,"changeRate":-0.011893870082342195,"floatShares":193560174,"shares":1287629324,"eps":0.857607,"marketStatus":"Closed","change":-0.0975,"latestTime":"02-13 16:00:00 EST Delay","open":8.19,"high":8.19,"low":8.1,"amount":4447.37,"amplitude":0.010979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.857607,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.1975,"volumeRatio":1.40874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","floatShares":193560174,"roa":"4.77%","roe":"17.56%","lyrEps":0.960544,"volumeRatio":1.40874,"shares":1287629324,"dividePrice":0.44131,"high":8.19,"amplitude":0.010979,"preClose":8.1975,"low":8.1,"week52Low":5.48,"pbRate":"1.58","psRate":"0.75","week52High":8.5,"institutionHeld":0,"latestPrice":8.1,"eps":0.857607,"divideRate":0.054483,"volume":548,"delay":15,"ttmEps":0.857607,"open":8.19,"prevYearClose":7.925,"prevWeekClose":8.115,"prevMonthClose":7.61,"prevQuarterClose":7.925,"fiveDayClose":8.115,"twentyDayClose":7.7,"sixtyDayClose":7.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CPCAY","amount":0.127395,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-20"},{"market":"US","date":"2025-04-07","symbol":"CPCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-02","symbol":"CPCAY","amount":0.315319,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-19"},{"date":"2024-09-05","symbol":"CPCAY","amount":0.128366,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-21"},{"date":"2024-08-07","symbol":"CPCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-16","value":0.153922,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.028361,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-10-15","value":0.056052,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-20","value":0.112108,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-15","value":0.10102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPCAY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}