CPS Technologies Corp

5.10

+0.700015.91%

Post-market: 5.100.00000.00%19:52 EST

Volume:348.71K

Turnover:1.70M

Market Cap:91.69M

PE:-126.13

High:5.15

Open:4.49

Low:4.49

Close:4.40

52wk High:6.85

52wk Low:1.40

Shares:17.98M

Float Shares:13.33M

Volume Ratio:0.74

T/O Rate:2.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0404

EPS(LYR):-0.2200

ROE:-3.84%

ROA:-2.45%

PB:6.06

PE(LYR):-23.18

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPSH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":5.1,"timestamp":1770411600000,"preClose":4.4,"halted":0,"volume":348712,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:52 EST","volume":225,"amount":1162.67,"timestamp":1770425543939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.15909090909090892,"floatShares":13329900,"shares":17979277,"eps":-0.040436,"marketStatus":"Market Closed","change":0.7,"latestTime":"02-06 16:00:00 EST","open":4.49,"high":5.1501,"low":4.49,"amount":1701523.7099223998,"amplitude":0.150023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.040436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"08:00 EST","volume":430,"amount":1892.0000000000002,"timestamp":1770382801241,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:52 EST","volume":225,"amount":1162.67,"timestamp":1770425543939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.742627435117725,"impliedVol":1.3389,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":13329900,"roa":"-2.45%","roe":"-3.84%","lyrEps":-0.22,"volumeRatio":0.742627435117725,"shares":17979277,"dividePrice":0,"high":5.1501,"amplitude":0.150023,"preClose":4.4,"low":4.49,"week52Low":1.401,"pbRate":"6.06","psRate":"3.02","week52High":6.85,"institutionHeld":0.1247,"latestPrice":5.1,"eps":-0.040436,"divideRate":0,"volume":348712,"delay":0,"ttmEps":-0.040436,"open":4.49,"prevYearClose":3.09,"prevWeekClose":5.34,"prevMonthClose":5.34,"prevQuarterClose":3.09,"fiveDayClose":5.34,"twentyDayClose":3.62,"sixtyDayClose":3.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"CPSH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-07-30","symbol":"CPSH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-04-30","symbol":"CPSH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2026-02-05","current":-126.125235,"percent":0.010408,"low":-195.282863,"twenty":-12.777242,"median":17.966476,"eighty":26.404184,"high":393.783818,"avg":37.827176,"sd":99.535816,"marketCap":85401565},"quantilePoints":[{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.776526,"marketCap":25118241},{"date":"2024-06-07","current":32.424914,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24900453},{"date":"2024-06-14","current":32.288786,"twenty":11.508059,"median":19.513013,"eighty":32.897581,"marketCap":24795915},{"date":"2024-06-21","current":34.977312,"twenty":11.658478,"median":19.541522,"eighty":32.965644,"marketCap":26860547},{"date":"2024-06-28","current":32.141314,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":24682665},{"date":"2024-07-05","current":32.33038,"twenty":12.104997,"median":19.604796,"eighty":33.086647,"marketCap":24827857},{"date":"2024-07-12","current":31.952248,"twenty":12.310149,"median":19.646208,"eighty":33.086647,"marketCap":24537473},{"date":"2024-07-19","current":32.519447,"twenty":12.463814,"median":19.734975,"eighty":33.086647,"marketCap":24973049},{"date":"2024-07-26","current":31.952248,"twenty":12.567529,"median":19.810442,"eighty":33.086647,"marketCap":24537473},{"date":"2024-08-02","current":-29.536841,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2024-08-09","current":-27.875393,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2024-08-16","current":-26.215792,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20628315},{"date":"2024-08-23","current":-25.106314,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19755305},{"date":"2024-08-30","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-06","current":-24.367894,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19174267},{"date":"2024-09-13","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-20","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-25.846581,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20337796},{"date":"2024-10-11","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-10-18","current":-26.02934,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-25","current":-26.306249,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20699493},{"date":"2024-11-01","current":-11.398399,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22805757},{"date":"2024-11-08","current":-10.454582,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20917382},{"date":"2024-11-15","current":-10.164177,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.672386,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-29","current":-11.107994,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.817589,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2024-12-13","current":-11.180595,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2024-12-20","current":-11.906608,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23822574},{"date":"2024-12-27","current":-11.761405,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.834006,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23677314},{"date":"2025-01-10","current":-12.777097,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25564237},{"date":"2025-01-17","current":-13.140829,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":26291987},{"date":"2025-01-24","current":-14.447652,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":28906660},{"date":"2025-01-31","current":-12.737892,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25485796},{"date":"2025-02-07","current":-12.269614,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":24548872},{"date":"2025-02-14","current":-13.939443,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":27889843},{"date":"2025-02-21","current":-11.688804,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23386795},{"date":"2025-02-28","current":-11.543601,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23096276},{"date":"2025-03-07","current":-11.180595,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2025-03-14","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-03-21","current":-8.246413,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25856208},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-6.902897,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2025-04-11","current":-6.995553,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2025-04-17","current":-6.856568,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21498420},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-05-02","current":-8.024467,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-05-09","current":-9.428748,"twenty":12.549601,"median":19.797023,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-16","current":-9.428748,"twenty":12.461227,"median":19.712805,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-23","current":-12.488076,"twenty":12.280681,"median":19.646208,"eighty":33.086647,"marketCap":36169640},{"date":"2025-05-30","current":-15.346793,"twenty":12.127665,"median":19.604796,"eighty":33.086647,"marketCap":44449437},{"date":"2025-06-06","current":-14.143123,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":40963207},{"date":"2025-06-13","current":-13.24037,"twenty":11.636514,"median":19.525831,"eighty":33.086647,"marketCap":38348534},{"date":"2025-06-20","current":-13.140064,"twenty":11.515615,"median":19.513013,"eighty":33.086647,"marketCap":38058015},{"date":"2025-06-27","current":-14.343734,"twenty":11.372048,"median":19.496047,"eighty":33.086647,"marketCap":41544245},{"date":"2025-07-03","current":-14.494193,"twenty":11.273818,"median":19.453823,"eighty":33.026145,"marketCap":41980024},{"date":"2025-07-11","current":-12.437923,"twenty":11.175587,"median":19.39009,"eighty":32.897581,"marketCap":36024380},{"date":"2025-07-18","current":-13.24037,"twenty":10.948902,"median":19.381585,"eighty":32.708513,"marketCap":38348534},{"date":"2025-07-25","current":-12.939452,"twenty":10.714661,"median":19.322437,"eighty":32.519447,"marketCap":37476976},{"date":"2025-08-01","current":-22.916644,"twenty":-6.763912,"median":19.295614,"eighty":32.443821,"marketCap":42125284},{"date":"2025-08-08","current":-21.889346,"twenty":-6.865834,"median":19.246624,"eighty":32.33038,"marketCap":40236909},{"date":"2025-08-15","current":-26.077561,"twenty":-7.004819,"median":19.138305,"eighty":32.297105,"marketCap":47935668},{"date":"2025-08-22","current":-25.366354,"twenty":-7.041881,"median":19.100474,"eighty":32.195746,"marketCap":46628331},{"date":"2025-08-29","current":-27.262904,"twenty":-7.215149,"median":19.07222,"eighty":32.195746,"marketCap":50114562},{"date":"2025-09-05","current":-26.86779,"twenty":-7.412506,"median":18.983447,"eighty":32.219006,"marketCap":49388264},{"date":"2025-09-12","current":-26.472675,"twenty":-7.775588,"median":18.980235,"eighty":32.195746,"marketCap":48661966},{"date":"2025-09-19","current":-26.472675,"twenty":-8.282268,"median":18.932336,"eighty":32.195746,"marketCap":48661966},{"date":"2025-09-26","current":-30.818936,"twenty":-9.007464,"median":18.880608,"eighty":32.147548,"marketCap":56651244},{"date":"2025-10-03","current":-28.76434,"twenty":-9.438779,"median":18.854078,"eighty":32.147548,"marketCap":52874494},{"date":"2025-10-10","current":-37.953799,"twenty":-10.31664,"median":18.780443,"eighty":32.141314,"marketCap":69766522},{"date":"2025-10-17","current":-39.123743,"twenty":-10.491005,"median":18.754349,"eighty":32.101161,"marketCap":71917108},{"date":"2025-10-24","current":-36.776318,"twenty":-10.640412,"median":18.713304,"eighty":32.101161,"marketCap":67602081},{"date":"2025-10-31","current":-131.923062,"twenty":-10.672386,"median":18.67861,"eighty":32.101161,"marketCap":77490683},{"date":"2025-11-07","current":-100.396205,"twenty":-10.90471,"median":18.67861,"eighty":32.101161,"marketCap":58972028},{"date":"2025-11-14","current":-104.069236,"twenty":-11.049913,"median":18.67861,"eighty":32.101161,"marketCap":61129541},{"date":"2025-11-21","current":-94.58057,"twenty":-11.180595,"median":18.665688,"eighty":32.101161,"marketCap":55555965},{"date":"2025-11-28","current":-105.29358,"twenty":-11.398399,"median":18.635182,"eighty":32.101161,"marketCap":61848712},{"date":"2025-12-05","current":-103.457065,"twenty":-11.48552,"median":18.528245,"eighty":32.101161,"marketCap":60769956},{"date":"2025-12-12","current":-110.803128,"twenty":-11.587162,"median":18.476366,"eighty":32.101161,"marketCap":65084982},{"date":"2025-12-19","current":-97.02926,"twenty":-11.688804,"median":18.40468,"eighty":32.101161,"marketCap":56994308},{"date":"2025-12-26","current":-97.335344,"twenty":-11.815611,"median":18.334006,"eighty":32.101161,"marketCap":57174100},{"date":"2026-01-02","current":-94.58057,"twenty":-12.126931,"median":18.262048,"eighty":32.101161,"marketCap":55555965},{"date":"2026-01-09","current":-110.803128,"twenty":-12.39318,"median":18.202264,"eighty":31.990061,"marketCap":65084982},{"date":"2026-01-16","current":-147.227362,"twenty":-12.48755,"median":18.104693,"eighty":31.876622,"marketCap":86480322},{"date":"2026-01-23","current":-172.938586,"twenty":-12.565692,"median":18.050131,"eighty":31.574115,"marketCap":101582915},{"date":"2026-01-30","current":-188.548971,"twenty":-12.648566,"median":17.992935,"eighty":28.384722,"marketCap":110752346},{"date":"2026-02-05","current":-145.390846,"twenty":-12.777242,"median":17.966476,"eighty":26.404184,"marketCap":85401565}],"updateTime":1770442822155}}}