CRA International Inc

187.00

+1.580.85%

Post-market: 187.000.00000.00%16:05 EDT

Volume:60.20K

Turnover:11.21M

Market Cap:1.27B

PE:25.26

High:187.26

Open:186.00

Low:183.43

Close:185.42

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CRA International Inc (CRAI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

GuruFocus.com

·

02 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA International Inc","latestPrice":187,"timestamp":1746820800000,"preClose":185.42,"halted":0,"volume":60196,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187,"latestTime":"16:05 EDT","volume":460,"amount":86020,"timestamp":1746821111563},"delay":0,"floatShares":6530156,"shares":6808872,"eps":7.403399,"marketStatus":"Post-Mkt","change":1.58,"latestTime":"05-09 18:17:13 EDT","open":186,"high":187.26,"low":183.4301,"amount":11214105.89323,"amplitude":0.020655,"askPrice":230.57,"askSize":4,"bidPrice":105.52,"bidSize":40,"shortable":3,"etf":0,"ttmEps":7.403399,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":185.42,"dividendRate":0.009733,"preHourTrading":{"tag":"盘前","latestPrice":185.42,"preClose":185.42,"latestTime":"04:34 EDT","volume":2,"amount":370.84,"timestamp":1746779677143},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187,"latestTime":"16:05 EDT","volume":460,"amount":86020,"timestamp":1746821111563},"volumeRatio":0.891719,"impliedVol":0.107,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6530156,"roa":"8.37%","roe":"23.21%","lyrEps":6.820993,"volumeRatio":0.891719,"shares":6808872,"dividePrice":1.82,"high":187.26,"amplitude":0.020655,"preClose":185.42,"low":183.4301,"week52Low":133.535,"pbRate":"5.60","psRate":"1.83","week52High":214.01,"institutionHeld":0.7808,"latestPrice":187,"committee":0.818182,"eps":7.403399,"divideRate":0.009733,"volume":60196,"delay":0,"ttmEps":7.403399,"open":186,"prevYearClose":187.2,"prevWeekClose":166.63,"prevMonthClose":162.2,"prevQuarterClose":173.2,"fiveDayClose":166.63,"twentyDayClose":167.1,"sixtyDayClose":189},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533353395","title":"CRA International Shares Barely Move Since Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353395?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:49","pubTimestamp":1746449340,"startTime":"0","endTime":"0","summary":"CRA International, Inc.CRAI reported impressive first-quarter 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. The stock has barely moved since the earnings release despite the better-than-expected results.Quarterly adjusted EPS came in at $2.22, which surpassed the Zacks Consensus Estimate by 15% and increased 13.3% year over year. Revenues of $182 million beat the consensus mark by 3.5% and rose 6% from the year-ago quarter.Charles River Associates Price, Consensus and EPS Surprise. Charles River Associates price-consensus-eps-surprise-chart | Charles River Associates Quote. The company delivered 76% utilization, while the headcount was down 5% year over year. Non-GAAP EBITDA increased 10.6% year over year to $24.8 million. The non-GAAP EBITDA margin improved 58 basis points year over year to 13.6%, in line with our estimate.Fiserv, Inc.FI reported mixed first-quarter 2025 results. The company’s earnings beat the Zacks Consensus Estimate, while revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-shares-barely-move-124900946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","IPG"],"gpt_icon":0},{"id":"2532335642","title":"CRA International First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335642?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277524,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in CRA International.NasdaqGS:CRAI Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.0%. Earnings per share  also surpassed analyst estimates by 34%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are up 1.6% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with CRA International, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-first-quarter-2025-130524103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2532848143","title":"Undiscovered Gems in the US Market for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848143?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:33","pubTimestamp":1746185587,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, with a 1.8% increase over the last week and a 9.5% climb in the past year, as earnings are projected to grow by 14% annually. In this thriving environment, identifying lesser-known stocks that possess strong fundamentals and potential for growth can offer unique opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of $315.37 million.Operations: QuantaSing Group generates revenue primarily through its online learning services in China. The company's cost structure includes expenses related to content creation, technology infrastructure, and marketing efforts. Its net profit margin has shown variability across reporting periods, reflecting the impact of these operational costs on profitability.QuantaSing Group's expansion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-113307500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","CRAI","QSG","CNXN"],"gpt_icon":0},{"id":"2532125892","title":"CRA International Inc (CRAI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125892","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125892?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:11","pubTimestamp":1746169884,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CRA International Inc  delivered record financial results with a 5.9% year-over-year revenue increase to $181.9 million, marking the highest quarterly revenue in the company's history.Five practices, including energy, finance, intellectual property, and life sciences, posted double-digit revenue growth, with the antitrust and competition economics practice achieving a new high for quarterly revenue.CRA's international operations led with nearly 20% year-over-year revenue growth, showcasing successful geographic expansion.Non-GAAP net income, earnings per diluted share, and EBITDA increased by 11%, 13%, and 11% respectively, setting new quarterly records for the company.Consultant utilization improved to 76% year-over-year, supported by a replenished sales pipeline and increased project lead flow.A: Paul Malley, CEO: We are focused on optimizing our investments in talent. While there was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-inc-crai-q1-071124003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-13"},{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CRAI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-04","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"CRAI","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2025-05-08","current":23.794445,"percent":0.775678,"low":12.445492,"twenty":15.549477,"median":19.234013,"eighty":25.298998,"high":33.196748,"avg":20.117564,"sd":4.938365,"marketCap":1212660103},"quantilePoints":[{"date":"2020-05-15","current":12.790912,"twenty":15.15068,"median":19.069852,"eighty":35.959235,"marketCap":288435075},{"date":"2020-05-22","current":13.284863,"twenty":15.109303,"median":18.94433,"eighty":35.959235,"marketCap":299573670},{"date":"2020-05-29","current":13.951525,"twenty":15.065469,"median":18.893804,"eighty":35.959235,"marketCap":314606878},{"date":"2020-06-05","current":14.994694,"twenty":15.012438,"median":18.812848,"eighty":35.959235,"marketCap":338130344},{"date":"2020-06-12","current":13.419577,"twenty":14.983376,"median":18.738895,"eighty":35.959235,"marketCap":302611468},{"date":"2020-06-19","current":12.735645,"twenty":14.901327,"median":18.656386,"eighty":35.959235,"marketCap":287188799},{"date":"2020-06-26","current":12.763279,"twenty":14.819172,"median":18.631095,"eighty":35.959235,"marketCap":287811937},{"date":"2020-07-02","current":13.129424,"twenty":14.788964,"median":18.600658,"eighty":35.959235,"marketCap":296068518},{"date":"2020-07-10","current":13.42994,"twenty":14.733929,"median":18.567898,"eighty":35.959235,"marketCap":302845145},{"date":"2020-07-17","current":14.113872,"twenty":14.689628,"median":18.488352,"eighty":35.959235,"marketCap":318267815},{"date":"2020-07-24","current":13.827173,"twenty":14.561824,"median":18.459996,"eighty":35.959235,"marketCap":311802756},{"date":"2020-07-31","current":14.274183,"twenty":14.526976,"median":18.451526,"eighty":35.959235,"marketCap":326893064},{"date":"2020-08-07","current":14.448467,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":330884337},{"date":"2020-08-14","current":15.811981,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":362110176},{"date":"2020-08-21","current":16.136627,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":369544900},{"date":"2020-08-28","current":14.926893,"twenty":14.483805,"median":18.451526,"eighty":35.959235,"marketCap":341840772},{"date":"2020-09-04","current":14.308356,"twenty":14.461579,"median":18.451526,"eighty":35.959235,"marketCap":327675666},{"date":"2020-09-11","current":13.823096,"twenty":14.448388,"median":18.451526,"eighty":35.959235,"marketCap":316562711},{"date":"2020-09-18","current":14.096482,"twenty":14.425616,"median":18.451526,"eighty":35.959235,"marketCap":322823531},{"date":"2020-09-25","current":13.026858,"twenty":14.372043,"median":18.451526,"eighty":35.959235,"marketCap":298328073},{"date":"2020-10-02","current":13.023441,"twenty":14.329067,"median":18.451526,"eighty":35.959235,"marketCap":298249812},{"date":"2020-10-09","current":13.375425,"twenty":14.272133,"median":18.451526,"eighty":35.959235,"marketCap":306310618},{"date":"2020-10-16","current":13.686402,"twenty":14.242809,"median":18.451526,"eighty":35.959235,"marketCap":313432301},{"date":"2020-10-23","current":13.754749,"twenty":14.150163,"median":18.451526,"eighty":35.959235,"marketCap":314997506},{"date":"2020-10-30","current":14.112158,"twenty":14.113585,"median":18.451526,"eighty":35.959235,"marketCap":318440836},{"date":"2020-11-06","current":14.084588,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":317818729},{"date":"2020-11-13","current":15.428603,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":348146428},{"date":"2020-11-20","current":15.1598,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":342080888},{"date":"2020-11-27","current":16.159196,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":364632254},{"date":"2020-12-04","current":17.089668,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":385628353},{"date":"2020-12-11","current":17.871953,"twenty":14.146776,"median":18.456608,"eighty":35.959235,"marketCap":403280629},{"date":"2020-12-18","current":17.70309,"twenty":14.22786,"median":18.456608,"eighty":35.959235,"marketCap":399470226},{"date":"2020-12-24","current":17.41361,"twenty":14.268715,"median":18.456608,"eighty":35.959235,"marketCap":392938106},{"date":"2020-12-31","current":17.551458,"twenty":14.305903,"median":18.456608,"eighty":35.959235,"marketCap":396048639},{"date":"2021-01-08","current":18.905811,"twenty":14.372849,"median":18.488352,"eighty":35.959235,"marketCap":426609628},{"date":"2021-01-15","current":19.918992,"twenty":14.430429,"median":18.567898,"eighty":35.959235,"marketCap":449472047},{"date":"2021-01-22","current":20.590999,"twenty":14.450192,"median":18.590359,"eighty":35.959235,"marketCap":464635896},{"date":"2021-01-29","current":18.337189,"twenty":14.536169,"median":18.609072,"eighty":35.959235,"marketCap":413778678},{"date":"2021-02-05","current":18.747286,"twenty":14.593,"median":18.646332,"eighty":35.959235,"marketCap":423032515},{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":27.018713,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1168667412},{"date":"2024-06-07","current":28.83499,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1247228640},{"date":"2024-06-14","current":27.424817,"twenty":14.931131,"median":17.600704,"eighty":20.541746,"marketCap":1186233039},{"date":"2024-06-21","current":27.941241,"twenty":14.964087,"median":17.630319,"eighty":20.590872,"marketCap":1208570430},{"date":"2024-06-28","current":27.802142,"twenty":15.014901,"median":17.640645,"eighty":20.612903,"marketCap":1202553857},{"date":"2024-07-05","current":27.570311,"twenty":15.095434,"median":17.665575,"eighty":20.748437,"marketCap":1192526236},{"date":"2024-07-12","current":27.866096,"twenty":15.122801,"median":17.693644,"eighty":20.788005,"marketCap":1205320098},{"date":"2024-07-15","current":28.213043,"twenty":15.130528,"median":17.707641,"eighty":20.803154,"marketCap":1220326952},{"date":"2024-08-02","current":25.635126,"twenty":15.172602,"median":17.75378,"eighty":20.869866,"marketCap":1032685427},{"date":"2024-08-09","current":26.421077,"twenty":15.172602,"median":17.779499,"eighty":20.941398,"marketCap":1064346672},{"date":"2024-08-16","current":27.090903,"twenty":15.172602,"median":17.834894,"eighty":20.98036,"marketCap":1091329918},{"date":"2024-08-23","current":26.998339,"twenty":15.172602,"median":17.865633,"eighty":21.044504,"marketCap":1087601078},{"date":"2024-08-30","current":27.87517,"twenty":15.186445,"median":17.916754,"eighty":21.114013,"marketCap":1122923367},{"date":"2024-09-06","current":27.545307,"twenty":15.208941,"median":17.939925,"eighty":21.142004,"marketCap":1109635135},{"date":"2024-09-13","current":27.222175,"twenty":15.262585,"median":17.964173,"eighty":21.172793,"marketCap":1096618092},{"date":"2024-09-20","current":28.223547,"twenty":15.262585,"median":18.006935,"eighty":21.32586,"marketCap":1136957367},{"date":"2024-09-27","current":28.523117,"twenty":15.262585,"median":18.018769,"eighty":21.439634,"marketCap":1149025250},{"date":"2024-10-04","current":28.938813,"twenty":15.262585,"median":18.053994,"eighty":21.493515,"marketCap":1165771134},{"date":"2024-10-11","current":31.035804,"twenty":15.262585,"median":18.100701,"eighty":21.562791,"marketCap":1250246321},{"date":"2024-10-18","current":33.040231,"twenty":15.262585,"median":18.14321,"eighty":21.614107,"marketCap":1330992667},{"date":"2024-10-25","current":31.764533,"twenty":15.262585,"median":18.193036,"eighty":21.692916,"marketCap":1279602465},{"date":"2024-10-31","current":32.696903,"twenty":15.262585,"median":18.222857,"eighty":21.759174,"marketCap":1317162058},{"date":"2024-11-08","current":31.382393,"twenty":15.253933,"median":18.263157,"eighty":21.815191,"marketCap":1353365710},{"date":"2024-11-15","current":29.752119,"twenty":15.253933,"median":18.335066,"eighty":21.866311,"marketCap":1283060117},{"date":"2024-11-22","current":29.772556,"twenty":15.253933,"median":18.366053,"eighty":21.924216,"marketCap":1283941479},{"date":"2024-11-29","current":30.660796,"twenty":15.253933,"median":18.393933,"eighty":21.950773,"marketCap":1322246841},{"date":"2024-12-06","current":29.443986,"twenty":15.253933,"median":18.419788,"eighty":22.00821,"marketCap":1269771885},{"date":"2024-12-13","current":29.711244,"twenty":15.253933,"median":18.452167,"eighty":22.116193,"marketCap":1281297392},{"date":"2024-12-20","current":29.863738,"twenty":15.253933,"median":18.486736,"eighty":22.205215,"marketCap":1287873711},{"date":"2024-12-27","current":29.730109,"twenty":15.253933,"median":18.520582,"eighty":22.262485,"marketCap":1282110958},{"date":"2025-01-03","current":28.79392,"twenty":15.253933,"median":18.568382,"eighty":22.408638,"marketCap":1241737785},{"date":"2025-01-10","current":28.934623,"twenty":15.245281,"median":18.589512,"eighty":22.632794,"marketCap":1247805625},{"date":"2025-01-17","current":28.756975,"twenty":15.245281,"median":18.597552,"eighty":22.780165,"marketCap":1240144553},{"date":"2025-01-24","current":29.539884,"twenty":15.245281,"median":18.597552,"eighty":22.829021,"marketCap":1273907509},{"date":"2025-01-31","current":29.442414,"twenty":15.245281,"median":18.605992,"eighty":22.891449,"marketCap":1269704088},{"date":"2025-02-07","current":29.948632,"twenty":15.245281,"median":18.646601,"eighty":23.135659,"marketCap":1291534755},{"date":"2025-02-14","current":30.226895,"twenty":15.245281,"median":18.725854,"eighty":23.207284,"marketCap":1303534841},{"date":"2025-02-21","current":30.658595,"twenty":15.245281,"median":18.813127,"eighty":23.320421,"marketCap":1430315418},{"date":"2025-02-28","current":27.684187,"twenty":15.245281,"median":18.883938,"eighty":23.491815,"marketCap":1291550394},{"date":"2025-03-07","current":26.972321,"twenty":15.236628,"median":18.961339,"eighty":23.877508,"marketCap":1258339680},{"date":"2025-03-14","current":25.865943,"twenty":15.236628,"median":18.97625,"eighty":24.245799,"marketCap":1206723847},{"date":"2025-03-21","current":25.889235,"twenty":15.283174,"median":19.002622,"eighty":24.749811,"marketCap":1207810496},{"date":"2025-03-28","current":25.637389,"twenty":15.332233,"median":19.042402,"eighty":25.128099,"marketCap":1196061103},{"date":"2025-04-04","current":24.401449,"twenty":15.410772,"median":19.087653,"eighty":25.298998,"marketCap":1138400784},{"date":"2025-04-11","current":24.325749,"twenty":15.427953,"median":19.153401,"eighty":25.280291,"marketCap":1134869174},{"date":"2025-04-17","current":24.03023,"twenty":15.451191,"median":19.16847,"eighty":25.280291,"marketCap":1121082313},{"date":"2025-04-25","current":23.635719,"twenty":15.501388,"median":19.193821,"eighty":25.298998,"marketCap":1102677194},{"date":"2025-05-02","current":22.237987,"twenty":15.53207,"median":19.216049,"eighty":25.298998,"marketCap":1133336744},{"date":"2025-05-08","current":23.794445,"twenty":15.549477,"median":19.234013,"eighty":25.298998,"marketCap":1212660103}],"updateTime":1746829033567}}}