US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRA International Inc

187.00

+1.580.85%

Post-market: 187.000.00000.00%16:05 EDT

Volume:60.20K

Turnover:11.21M

Market Cap:1.27B

PE:25.26

High:187.26

Open:186.00

Low:183.43

Close:185.42

Loading ...

Overview Company News Filings

CRA International Shares Barely Move Since Q1 Earnings Beat

CRA International First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Undiscovered Gems in the US Market for May 2025

Simply Wall St.

CRA International Inc (CRAI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

CRA International Q1 Non-GAAP Net Income, Revenue Rise; Full-Year 2025 Guidance Reaffirmed

MT Newswires Live

CRA’s (NASDAQ:CRAI) Q1 Sales Top Estimates

Stock Track | CRA International Plummets 5.94% Despite Record Q1 Results, Investors Wary of Future Performance

CRA International Inc reports results for the quarter ended March 31 - Earnings Summary

CRA International (CRAI) Q1 Earnings and Revenues Top Estimates

Earnings Flash (CRAI) Charles River Associates Posts Fiscal Q1 Revenue $181.9M, vs. FactSet Est of $176.6M

MT Newswires Live

BRIEF-CRA International Q1 Adjusted EPS USD 2.22

Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025

THOMSON REUTERS

CRA International Inc - Reaffirms 2025 Guidance

THOMSON REUTERS

CRA International Q1 EPS USD 2.62

THOMSON REUTERS

Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025

Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.49 Per Common Share

What To Expect From CRA’s (CRAI) Q1 Earnings

CRA International (NASDAQ:CRAI) Is Very Good At Capital Allocation

Simply Wall St.

5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy

Charles River Associates (CRA) Strengthens Its Risk, Investigations & Analytics Practice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA International Inc","latestPrice":187,"timestamp":1746820800000,"preClose":185.42,"halted":0,"volume":60196,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187,"latestTime":"16:05 EDT","volume":460,"amount":86020,"timestamp":1746821111565},"delay":0,"floatShares":6530156,"shares":6808872,"eps":7.403399,"marketStatus":"Closed","change":1.58,"latestTime":"05-09 16:00:00 EDT","open":186,"high":187.26,"low":183.4301,"amount":11214105.89323,"amplitude":0.020655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.403399,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":185.42,"dividendRate":0.009733,"preHourTrading":{"tag":"盘前","latestPrice":185.42,"preClose":185.42,"latestTime":"04:34 EDT","volume":2,"amount":370.84,"timestamp":1746779677143},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187,"latestTime":"16:05 EDT","volume":460,"amount":86020,"timestamp":1746821111565},"volumeRatio":0.891719,"impliedVol":0.107,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6530156,"roa":"8.37%","roe":"23.21%","lyrEps":6.820993,"volumeRatio":0.891719,"shares":6808872,"dividePrice":1.82,"high":187.26,"amplitude":0.020655,"preClose":185.42,"low":183.4301,"week52Low":133.535,"pbRate":"5.60","psRate":"1.83","week52High":214.01,"institutionHeld":0.7808,"latestPrice":187,"eps":7.403399,"divideRate":0.009733,"volume":60196,"delay":0,"ttmEps":7.403399,"open":186,"prevYearClose":187.2,"prevWeekClose":166.63,"prevMonthClose":162.2,"prevQuarterClose":173.2,"fiveDayClose":166.63,"twentyDayClose":167.1,"sixtyDayClose":189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533353395","title":"CRA International Shares Barely Move Since Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353395?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:49","pubTimestamp":1746449340,"startTime":"0","endTime":"0","summary":"CRA International, Inc.CRAI reported impressive first-quarter 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. The stock has barely moved since the earnings release despite the better-than-expected results.Quarterly adjusted EPS came in at $2.22, which surpassed the Zacks Consensus Estimate by 15% and increased 13.3% year over year. Revenues of $182 million beat the consensus mark by 3.5% and rose 6% from the year-ago quarter.Charles River Associates Price, Consensus and EPS Surprise. Charles River Associates price-consensus-eps-surprise-chart | Charles River Associates Quote. The company delivered 76% utilization, while the headcount was down 5% year over year. Non-GAAP EBITDA increased 10.6% year over year to $24.8 million. The non-GAAP EBITDA margin improved 58 basis points year over year to 13.6%, in line with our estimate.Fiserv, Inc.FI reported mixed first-quarter 2025 results. The company’s earnings beat the Zacks Consensus Estimate, while revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-shares-barely-move-124900946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","IPG"],"gpt_icon":0},{"id":"2532335642","title":"CRA International First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335642?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277524,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in CRA International.NasdaqGS:CRAI Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.0%. Earnings per share  also surpassed analyst estimates by 34%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are up 1.6% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with CRA International, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-first-quarter-2025-130524103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2532848143","title":"Undiscovered Gems in the US Market for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848143?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:33","pubTimestamp":1746185587,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, with a 1.8% increase over the last week and a 9.5% climb in the past year, as earnings are projected to grow by 14% annually. In this thriving environment, identifying lesser-known stocks that possess strong fundamentals and potential for growth can offer unique opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of $315.37 million.Operations: QuantaSing Group generates revenue primarily through its online learning services in China. The company's cost structure includes expenses related to content creation, technology infrastructure, and marketing efforts. Its net profit margin has shown variability across reporting periods, reflecting the impact of these operational costs on profitability.QuantaSing Group's expansion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-113307500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","CRAI","QSG","CNXN"],"gpt_icon":0},{"id":"2532125892","title":"CRA International Inc (CRAI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125892","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125892?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:11","pubTimestamp":1746169884,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CRA International Inc  delivered record financial results with a 5.9% year-over-year revenue increase to $181.9 million, marking the highest quarterly revenue in the company's history.Five practices, including energy, finance, intellectual property, and life sciences, posted double-digit revenue growth, with the antitrust and competition economics practice achieving a new high for quarterly revenue.CRA's international operations led with nearly 20% year-over-year revenue growth, showcasing successful geographic expansion.Non-GAAP net income, earnings per diluted share, and EBITDA increased by 11%, 13%, and 11% respectively, setting new quarterly records for the company.Consultant utilization improved to 76% year-over-year, supported by a replenished sales pipeline and increased project lead flow.A: Paul Malley, CEO: We are focused on optimizing our investments in talent. While there was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-inc-crai-q1-071124003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2532006004","title":"CRA International Q1 Non-GAAP Net Income, Revenue Rise; Full-Year 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006004","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:33","pubTimestamp":1746109986,"startTime":"0","endTime":"0","summary":"CRA International  reported Q1 non-GAAP net income Thursday of $2.22 per diluted share, up from $1.96 a year earlier.Three analysts polled by FactSet expected $1.95.Revenue for the quarter ended March 29 was $181.9 million, up from $171.8 million a year earlier.Three analysts surveyed by FactSet expected $176.6 million.The company reaffirmed its full-year 2025 revenue guidance of $715 million to $735 million. Three analysts surveyed by FactSet expect $718.4 million.CRA maintained quarterly cash dividend at $0.49 per common share, payable on June 13 to shareholders of record as of May 27.Price: 161.79, Change: -0.41, Percent Change: -0.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRAI"],"gpt_icon":0},{"id":"2532034006","title":"CRA’s (NASDAQ:CRAI) Q1 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532034006","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532034006?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108017,"startTime":"0","endTime":"0","summary":"Economic consulting firm CRA International  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 5.9% year on year to $181.9 million. The company’s full-year revenue guidance of $725 million at the midpoint came in 0.9% above analysts’ estimates. Its non-GAAP profit of $2.22 per share was 13.8% above analysts’ consensus estimates.Revenue: $181.9 million vs analyst estimates of $176.6 million . Adjusted EPS: $2.22 vs analyst estimates of $1.95 . Adjusted EBITDA: $24.79 million vs analyst estimates of $22.1 million . The company reconfirmed its revenue guidance for the full year of $725 million at the midpoint. Often retained for high-stakes matters with multibillion-dollar implications, CRA International  provides economic, financial, and management consulting services to corporations, law firms, and government agencies for litigation, regulatory proceedings, and business strategy.This quarter, CRA reported year-on-year revenue growth of 5.9%, and its $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-nasdaq-crai-q1-sales-140017868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"1172734664","title":"Stock Track | CRA International Plummets 5.94% Despite Record Q1 Results, Investors Wary of Future Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172734664","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172734664?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:52","pubTimestamp":1746107576,"startTime":"0","endTime":"0","summary":"Shares of CRA International Inc  plummeted 5.94% in pre-market trading on Thursday, despite the company reporting record financial results for the first quarter of 2025. The sharp decline suggests that investors may be concerned about the company's future performance or that the results fell short of market expectations.CRA International, a global consulting firm specializing in economic, financial, and management consulting services, announced that its revenue increased by 5.9% year-over-year t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CRA International Plummets 5.94% Despite Record Q1 Results, Investors Wary of Future Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRAI"],"gpt_icon":0},{"id":"2532100886","title":"CRA International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106429,"startTime":"0","endTime":"0","summary":"CRA International Inc reports results for the quarter ended March 31 - Earnings SummaryCRA International Inc CRAI.OQ reported quarterly adjusted earnings of $2.22 per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0},{"id":"2532883012","title":"CRA International (CRAI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883012?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105303,"startTime":"0","endTime":"0","summary":"CRA International  came out with quarterly earnings of $2.22 per share, beating the Zacks Consensus Estimate of $1.93 per share. This compares to earnings of $1.96 per share a year ago. These figures are adjusted for non-recurring items.CRA , which belongs to the Zacks Consulting Services industry, posted revenues of $181.85 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.46%. This compares to year-ago revenues of $171.79 million. The company has topped consensus revenue estimates four times over the last four quarters.CRA shares have lost about 13.4% since the beginning of the year versus the S&P 500's decline of -5.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consulting Services is currently in the top 11% of the 250 plus Zacks industries. Our research shows that the top 50% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-crai-q1-earnings-131503157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2532071179","title":"Earnings Flash (CRAI) Charles River Associates Posts Fiscal Q1 Revenue $181.9M, vs. FactSet Est of $176.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101848,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRAI) Charles River Associates Posts Fiscal Q1 Revenue $181.9M, vs. FactSet Est of $176.6M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRAI"],"gpt_icon":0},{"id":"2532207903","title":"BRIEF-CRA International Q1 Adjusted EPS USD 2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207903?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101145,"startTime":"0","endTime":"0","summary":"BRIEF-CRA International Q1 Adjusted EPS USD 2.22\n\n\nMay 01 (Reuters) - CRA International Q1 revenue USD 181.9 million.\n\nQ1 net income USD 18 million\nQ1 EPS USD 2.62\nQ1 adjusted EBITDA USD 24.8 million\nQ1 adjusted net income USD 15.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0953D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0},{"id":"2532797480","title":"Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532797480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532797480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7MG5R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2532723079","title":"CRA International Inc - Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532723079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532723079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7MG5R8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2532710079","title":"CRA International Q1 EPS USD 2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0953D3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2532407120","title":"Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407120","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407120?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101100,"startTime":"0","endTime":"0","summary":"Broad-based Contributions Drive Record Quarterly Revenue and Profits. BOSTON, May 01, 2025----Charles River Associates , a worldwide leader in providing economic, financial and management consulting services, today announced financial results for the fiscal first quarter ended March 29, 2025.\"Building on the momentum of an exceptional fiscal 2024, CRA continued its strong performance into the first quarter, setting new records for financial results,\" said Paul Maleh, CRA’s President and Chief Executive Officer. \"Revenue increased by 5.9% to $181.9 million, which represents the highest quarterly revenue in the company’s history. Profits grew at even faster rates, with net income, earnings per diluted share and EBITDA setting new quarterly records. Broad-based contributions drove the quarter’s strong performance, with five practices growing year over year. Four practices—Energy, Finance, Intellectual Property, and Life Sciences— posted double-digit revenue growth, while the Antitrust & C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-reports-120500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2532307911","title":"Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.49 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307911","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307911?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"BOSTON, May 01, 2025----Charles River Associates , a worldwide leader in providing economic, financial and management consulting services, today announced that its Board of Directors has declared a quarterly cash dividend of $0.49 per common share to be paid on June 13, 2025 to shareholders of record of CRA’s common stock as of the close of business on May 27, 2025. The Company expects to continue paying quarterly dividends, the declaration, timing and amounts of which remain subject to the discretion of CRA’s Board of Directors.Charles River Associates is a leading global consulting firm specializing in economic, financial and management consulting services. CRA advises clients on economic and financial matters pertaining to litigation and regulatory proceedings, and guides corporations through critical business strategy and performance-related issues. Since 1965, clients have engaged CRA for its unique combination of functional expertise and industry knowledge, and for its objective ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-declares-120000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2531770649","title":"What To Expect From CRA’s (CRAI) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770649","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770649?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996535,"startTime":"0","endTime":"0","summary":"Economic consulting firm CRA International  will be announcing earnings results tomorrow before the bell. Here’s what to look for.CRA beat analysts’ revenue expectations by 5.8% last quarter, reporting revenues of $176.4 million, up 9.2% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates and full-year revenue guidance beating analysts’ expectations.Is CRA a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-cra-crai-q1-earnings-070215679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2531076789","title":"CRA International (NASDAQ:CRAI) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939265,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of CRA International  looks great, so lets see what the trend can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Thus, CRA International has an ROCE of 22%.  In absolute terms that's a great return and it's even better than the Professional Services industry average of 15%.To bring it all together, CRA International has done well to increase the returns it's generating from its capital employed. And a remarkable 333% total return over the last five years tells us that investors are expectin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-nasdaq-crai-very-150745760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","EBIT","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","BK4123","USAW.SI","CRAI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2529394859","title":"5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394859?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:23","pubTimestamp":1745497380,"startTime":"0","endTime":"0","summary":"The consulting industry has been witnessing exponential growth since the 2008 financial crisis, enjoying steady revenues, profit and cash-flow growth. Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable industry players to support strong demand environment.The Zacks-defined Consulting industry is currently within the top 7% of the Zacks Industry Rank. Since the computer storage devices industry is ranked in the top half of the Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.At this stage, we recommend five consulting stocks with a favorable Zacks Rank and strong near-term price upside to strengthen your portfolio. These are Huron Consulting Group Inc. HURN, CBIZ Inc. CBZ, Stantec Inc. STN, Information Services Group Inc. III and CRA International Inc. CRAI.Zacks Rank #1 CBIZ provides professional business services that help clients better manage their finances and emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-consulting-industry-stocks-solid-122300541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ","BK4123","LU2125910179.SGD","BK4129","IFMNF","BK4134","STN","CRAI","LU1923621640.USD","LU2125910336.SGD","HURN","LU2211814178.USD","LU2065732104.USD","III"],"gpt_icon":0},{"id":"2529581401","title":"Charles River Associates (CRA) Strengthens Its Risk, Investigations & Analytics Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581401","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581401?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"BOSTON, April 22, 2025----Charles River Associates , a worldwide leader in providing economic, financial, and management consulting services, today announced that Chris Ferguson and Chris Rowley have joined the Company’s Risk, Investigations & Analytics Practice as vice presidents. Both Mr. Ferguson and Mr. Rowley will be based in CRA’s London office.\"Both Chris Ferguson and Chris Rowley share our team’s client-centric approach and commitment to high performance,\" said Peter Nolan, CRA Vice President and the leader of the Risk, Investigations & Analytics Practice. \"I look forward to working with them as we expand our team’s capabilities in the United Kingdom and the region more broadly.\". Prior to joining CRA, Mr. Ferguson worked at a global risk management consultancy in London for nearly 20 years, serving as an executive board member. While there, he established and led a strategic intelligence business for C-suite clients and built multidisciplinary teams of global investigators and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-strengthens-123000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-13"},{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CRAI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-04","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"CRAI","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2025-05-08","current":23.794445,"percent":0.775678,"low":12.445492,"twenty":15.549477,"median":19.234013,"eighty":25.298998,"high":33.196748,"avg":20.117564,"sd":4.938365,"marketCap":1212660103},"quantilePoints":[{"date":"2020-05-15","current":12.790912,"twenty":15.15068,"median":19.069852,"eighty":35.959235,"marketCap":288435075},{"date":"2020-05-22","current":13.284863,"twenty":15.109303,"median":18.94433,"eighty":35.959235,"marketCap":299573670},{"date":"2020-05-29","current":13.951525,"twenty":15.065469,"median":18.893804,"eighty":35.959235,"marketCap":314606878},{"date":"2020-06-05","current":14.994694,"twenty":15.012438,"median":18.812848,"eighty":35.959235,"marketCap":338130344},{"date":"2020-06-12","current":13.419577,"twenty":14.983376,"median":18.738895,"eighty":35.959235,"marketCap":302611468},{"date":"2020-06-19","current":12.735645,"twenty":14.901327,"median":18.656386,"eighty":35.959235,"marketCap":287188799},{"date":"2020-06-26","current":12.763279,"twenty":14.819172,"median":18.631095,"eighty":35.959235,"marketCap":287811937},{"date":"2020-07-02","current":13.129424,"twenty":14.788964,"median":18.600658,"eighty":35.959235,"marketCap":296068518},{"date":"2020-07-10","current":13.42994,"twenty":14.733929,"median":18.567898,"eighty":35.959235,"marketCap":302845145},{"date":"2020-07-17","current":14.113872,"twenty":14.689628,"median":18.488352,"eighty":35.959235,"marketCap":318267815},{"date":"2020-07-24","current":13.827173,"twenty":14.561824,"median":18.459996,"eighty":35.959235,"marketCap":311802756},{"date":"2020-07-31","current":14.274183,"twenty":14.526976,"median":18.451526,"eighty":35.959235,"marketCap":326893064},{"date":"2020-08-07","current":14.448467,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":330884337},{"date":"2020-08-14","current":15.811981,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":362110176},{"date":"2020-08-21","current":16.136627,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":369544900},{"date":"2020-08-28","current":14.926893,"twenty":14.483805,"median":18.451526,"eighty":35.959235,"marketCap":341840772},{"date":"2020-09-04","current":14.308356,"twenty":14.461579,"median":18.451526,"eighty":35.959235,"marketCap":327675666},{"date":"2020-09-11","current":13.823096,"twenty":14.448388,"median":18.451526,"eighty":35.959235,"marketCap":316562711},{"date":"2020-09-18","current":14.096482,"twenty":14.425616,"median":18.451526,"eighty":35.959235,"marketCap":322823531},{"date":"2020-09-25","current":13.026858,"twenty":14.372043,"median":18.451526,"eighty":35.959235,"marketCap":298328073},{"date":"2020-10-02","current":13.023441,"twenty":14.329067,"median":18.451526,"eighty":35.959235,"marketCap":298249812},{"date":"2020-10-09","current":13.375425,"twenty":14.272133,"median":18.451526,"eighty":35.959235,"marketCap":306310618},{"date":"2020-10-16","current":13.686402,"twenty":14.242809,"median":18.451526,"eighty":35.959235,"marketCap":313432301},{"date":"2020-10-23","current":13.754749,"twenty":14.150163,"median":18.451526,"eighty":35.959235,"marketCap":314997506},{"date":"2020-10-30","current":14.112158,"twenty":14.113585,"median":18.451526,"eighty":35.959235,"marketCap":318440836},{"date":"2020-11-06","current":14.084588,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":317818729},{"date":"2020-11-13","current":15.428603,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":348146428},{"date":"2020-11-20","current":15.1598,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":342080888},{"date":"2020-11-27","current":16.159196,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":364632254},{"date":"2020-12-04","current":17.089668,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":385628353},{"date":"2020-12-11","current":17.871953,"twenty":14.146776,"median":18.456608,"eighty":35.959235,"marketCap":403280629},{"date":"2020-12-18","current":17.70309,"twenty":14.22786,"median":18.456608,"eighty":35.959235,"marketCap":399470226},{"date":"2020-12-24","current":17.41361,"twenty":14.268715,"median":18.456608,"eighty":35.959235,"marketCap":392938106},{"date":"2020-12-31","current":17.551458,"twenty":14.305903,"median":18.456608,"eighty":35.959235,"marketCap":396048639},{"date":"2021-01-08","current":18.905811,"twenty":14.372849,"median":18.488352,"eighty":35.959235,"marketCap":426609628},{"date":"2021-01-15","current":19.918992,"twenty":14.430429,"median":18.567898,"eighty":35.959235,"marketCap":449472047},{"date":"2021-01-22","current":20.590999,"twenty":14.450192,"median":18.590359,"eighty":35.959235,"marketCap":464635896},{"date":"2021-01-29","current":18.337189,"twenty":14.536169,"median":18.609072,"eighty":35.959235,"marketCap":413778678},{"date":"2021-02-05","current":18.747286,"twenty":14.593,"median":18.646332,"eighty":35.959235,"marketCap":423032515},{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":27.018713,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1168667412},{"date":"2024-06-07","current":28.83499,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1247228640},{"date":"2024-06-14","current":27.424817,"twenty":14.931131,"median":17.600704,"eighty":20.541746,"marketCap":1186233039},{"date":"2024-06-21","current":27.941241,"twenty":14.964087,"median":17.630319,"eighty":20.590872,"marketCap":1208570430},{"date":"2024-06-28","current":27.802142,"twenty":15.014901,"median":17.640645,"eighty":20.612903,"marketCap":1202553857},{"date":"2024-07-05","current":27.570311,"twenty":15.095434,"median":17.665575,"eighty":20.748437,"marketCap":1192526236},{"date":"2024-07-12","current":27.866096,"twenty":15.122801,"median":17.693644,"eighty":20.788005,"marketCap":1205320098},{"date":"2024-07-15","current":28.213043,"twenty":15.130528,"median":17.707641,"eighty":20.803154,"marketCap":1220326952},{"date":"2024-08-02","current":25.635126,"twenty":15.172602,"median":17.75378,"eighty":20.869866,"marketCap":1032685427},{"date":"2024-08-09","current":26.421077,"twenty":15.172602,"median":17.779499,"eighty":20.941398,"marketCap":1064346672},{"date":"2024-08-16","current":27.090903,"twenty":15.172602,"median":17.834894,"eighty":20.98036,"marketCap":1091329918},{"date":"2024-08-23","current":26.998339,"twenty":15.172602,"median":17.865633,"eighty":21.044504,"marketCap":1087601078},{"date":"2024-08-30","current":27.87517,"twenty":15.186445,"median":17.916754,"eighty":21.114013,"marketCap":1122923367},{"date":"2024-09-06","current":27.545307,"twenty":15.208941,"median":17.939925,"eighty":21.142004,"marketCap":1109635135},{"date":"2024-09-13","current":27.222175,"twenty":15.262585,"median":17.964173,"eighty":21.172793,"marketCap":1096618092},{"date":"2024-09-20","current":28.223547,"twenty":15.262585,"median":18.006935,"eighty":21.32586,"marketCap":1136957367},{"date":"2024-09-27","current":28.523117,"twenty":15.262585,"median":18.018769,"eighty":21.439634,"marketCap":1149025250},{"date":"2024-10-04","current":28.938813,"twenty":15.262585,"median":18.053994,"eighty":21.493515,"marketCap":1165771134},{"date":"2024-10-11","current":31.035804,"twenty":15.262585,"median":18.100701,"eighty":21.562791,"marketCap":1250246321},{"date":"2024-10-18","current":33.040231,"twenty":15.262585,"median":18.14321,"eighty":21.614107,"marketCap":1330992667},{"date":"2024-10-25","current":31.764533,"twenty":15.262585,"median":18.193036,"eighty":21.692916,"marketCap":1279602465},{"date":"2024-10-31","current":32.696903,"twenty":15.262585,"median":18.222857,"eighty":21.759174,"marketCap":1317162058},{"date":"2024-11-08","current":31.382393,"twenty":15.253933,"median":18.263157,"eighty":21.815191,"marketCap":1353365710},{"date":"2024-11-15","current":29.752119,"twenty":15.253933,"median":18.335066,"eighty":21.866311,"marketCap":1283060117},{"date":"2024-11-22","current":29.772556,"twenty":15.253933,"median":18.366053,"eighty":21.924216,"marketCap":1283941479},{"date":"2024-11-29","current":30.660796,"twenty":15.253933,"median":18.393933,"eighty":21.950773,"marketCap":1322246841},{"date":"2024-12-06","current":29.443986,"twenty":15.253933,"median":18.419788,"eighty":22.00821,"marketCap":1269771885},{"date":"2024-12-13","current":29.711244,"twenty":15.253933,"median":18.452167,"eighty":22.116193,"marketCap":1281297392},{"date":"2024-12-20","current":29.863738,"twenty":15.253933,"median":18.486736,"eighty":22.205215,"marketCap":1287873711},{"date":"2024-12-27","current":29.730109,"twenty":15.253933,"median":18.520582,"eighty":22.262485,"marketCap":1282110958},{"date":"2025-01-03","current":28.79392,"twenty":15.253933,"median":18.568382,"eighty":22.408638,"marketCap":1241737785},{"date":"2025-01-10","current":28.934623,"twenty":15.245281,"median":18.589512,"eighty":22.632794,"marketCap":1247805625},{"date":"2025-01-17","current":28.756975,"twenty":15.245281,"median":18.597552,"eighty":22.780165,"marketCap":1240144553},{"date":"2025-01-24","current":29.539884,"twenty":15.245281,"median":18.597552,"eighty":22.829021,"marketCap":1273907509},{"date":"2025-01-31","current":29.442414,"twenty":15.245281,"median":18.605992,"eighty":22.891449,"marketCap":1269704088},{"date":"2025-02-07","current":29.948632,"twenty":15.245281,"median":18.646601,"eighty":23.135659,"marketCap":1291534755},{"date":"2025-02-14","current":30.226895,"twenty":15.245281,"median":18.725854,"eighty":23.207284,"marketCap":1303534841},{"date":"2025-02-21","current":30.658595,"twenty":15.245281,"median":18.813127,"eighty":23.320421,"marketCap":1430315418},{"date":"2025-02-28","current":27.684187,"twenty":15.245281,"median":18.883938,"eighty":23.491815,"marketCap":1291550394},{"date":"2025-03-07","current":26.972321,"twenty":15.236628,"median":18.961339,"eighty":23.877508,"marketCap":1258339680},{"date":"2025-03-14","current":25.865943,"twenty":15.236628,"median":18.97625,"eighty":24.245799,"marketCap":1206723847},{"date":"2025-03-21","current":25.889235,"twenty":15.283174,"median":19.002622,"eighty":24.749811,"marketCap":1207810496},{"date":"2025-03-28","current":25.637389,"twenty":15.332233,"median":19.042402,"eighty":25.128099,"marketCap":1196061103},{"date":"2025-04-04","current":24.401449,"twenty":15.410772,"median":19.087653,"eighty":25.298998,"marketCap":1138400784},{"date":"2025-04-11","current":24.325749,"twenty":15.427953,"median":19.153401,"eighty":25.280291,"marketCap":1134869174},{"date":"2025-04-17","current":24.03023,"twenty":15.451191,"median":19.16847,"eighty":25.280291,"marketCap":1121082313},{"date":"2025-04-25","current":23.635719,"twenty":15.501388,"median":19.193821,"eighty":25.298998,"marketCap":1102677194},{"date":"2025-05-02","current":22.237987,"twenty":15.53207,"median":19.216049,"eighty":25.298998,"marketCap":1133336744},{"date":"2025-05-08","current":23.794445,"twenty":15.549477,"median":19.234013,"eighty":25.298998,"marketCap":1212660103}],"updateTime":1746847910216}}}