Circle Internet Corp.

93.56

+1.781.94%

Volume:11.32M

Turnover:1.08B

Market Cap:23.76B

PE:51.96

High:99.97

Open:97.74

Low:93.12

Close:91.78

52wk High:159.47

52wk Low:49.90

Shares:254.00M

Float Shares:205.00M

Volume Ratio:0.74

T/O Rate:5.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.80

EPS(LYR):-0.4400

ROE:15.35%

ROA:0.19%

PB:6.77

PE(LYR):-212.64

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CRCL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":93.56,"timestamp":1790013506380,"preClose":91.78,"halted":0,"volume":11324707,"delay":0,"changeRate":0.01939420353018088,"floatShares":204999999,"shares":254000000,"eps":1.800613,"marketStatus":"Trading","change":1.78,"latestTime":"09-21 13:58:28 EDT","open":97.74,"high":99.97,"low":93.12,"amount":1082734625.30326,"amplitude":0.074635,"askPrice":93.56,"askSize":2,"bidPrice":93.53,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.800613,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":91.78,"preHourTrading":{"tag":"盘前","latestPrice":98.2035,"preClose":91.78,"latestTime":"09:29 EDT","volume":626656,"amount":60002499.9968,"timestamp":1789997399177,"change":6.4235,"changeRate":0.069988,"amplitude":0.076269},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.78,"latestTime":"19:59 EDT","volume":6693617,"amount":614341112.327694,"timestamp":1789775992229,"change":-0.19,"changeRate":-0.00207,"amplitude":0.010829},"volumeRatio":0.741871,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1795150800000,"strike":"110.0","timestamp":1790005122730,"price":7.35,"volume":2500,"amount":1837500,"type":"+"}]},"impliedVol":0.7933,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":204999999,"roa":"0.19%","roe":"15.35%","lyrEps":-0.44,"volumeRatio":0.741871,"shares":254000000,"dividePrice":0,"high":99.97,"amplitude":0.074635,"preClose":91.78,"low":93.12,"week52Low":49.9,"pbRate":"6.77","psRate":"8.18","week52High":159.47,"institutionHeld":0,"latestPrice":93.56,"eps":1.800613,"divideRate":0,"volume":11324707,"delay":0,"ttmEps":1.800613,"open":97.74,"prevYearClose":79.3,"prevWeekClose":91.78,"prevMonthClose":95.55,"prevQuarterClose":62.63,"fiveDayClose":97.42,"twentyDayClose":87.98,"sixtyDayClose":68.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CRCL","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-11","symbol":"CRCL","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-02-25","symbol":"CRCL","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-11-12","symbol":"CRCL","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2026-09-18","current":51.726829,"percent":0.804954,"low":-462.733783,"twenty":-297.396399,"median":-91.520854,"eighty":45.981478,"high":349.040492,"avg":-102.38792,"sd":188.762104,"marketCap":21602298714},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-12","current":-90.156042,"twenty":-84.742634,"median":207.317731,"eighty":264.722272,"marketCap":30941914374},{"date":"2025-09-19","current":-94.687446,"twenty":-88.308416,"median":200.136864,"eighty":263.405338,"marketCap":32497110071},{"date":"2025-09-26","current":-84.060226,"twenty":-88.756163,"median":166.113862,"eighty":262.81974,"marketCap":28849805878},{"date":"2025-10-03","current":-100.958584,"twenty":-89.077137,"median":141.153061,"eighty":259.579075,"marketCap":34649389829},{"date":"2025-10-10","current":-101.471064,"twenty":-90.494549,"median":122.487144,"eighty":256.404655,"marketCap":34825275056},{"date":"2025-10-17","current":-86.622627,"twenty":-90.726514,"median":35.297919,"eighty":255.575278,"marketCap":29729232016},{"date":"2025-10-24","current":-87.566669,"twenty":-90.67122,"median":-76.956308,"eighty":255.167214,"marketCap":30053231119},{"date":"2025-10-31","current":-82.74531,"twenty":-90.935552,"median":-79.562539,"eighty":252.928162,"marketCap":28398521413},{"date":"2025-11-07","current":-67.438338,"twenty":-90.726514,"median":-79.35013,"eighty":250.556621,"marketCap":23145107379},{"date":"2025-11-14","current":-97.035058,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"marketCap":19389060162},{"date":"2025-11-21","current":-78.874866,"twenty":-90.726514,"median":-79.35013,"eighty":248.571945,"marketCap":15760381305},{"date":"2025-11-28","current":-94.19495,"twenty":-90.771019,"median":-79.721003,"eighty":246.624367,"marketCap":18821563988},{"date":"2025-12-05","current":-103.068815,"twenty":-91.216874,"median":-82.162792,"eighty":244.117688,"marketCap":20594695188},{"date":"2025-12-12","current":-104.376914,"twenty":-92.858701,"median":-83.402717,"eighty":241.648105,"marketCap":20856073094},{"date":"2025-12-19","current":-95.444126,"twenty":-94.008986,"median":-84.147887,"eighty":240.373568,"marketCap":19071168115},{"date":"2025-12-26","current":-97.388599,"twenty":-95.141454,"median":-84.505275,"eighty":239.732324,"marketCap":19459702840},{"date":"2026-01-02","current":-93.452515,"twenty":-95.330993,"median":-85.631382,"eighty":235.781523,"marketCap":18673214366},{"date":"2026-01-09","current":-96.386901,"twenty":-95.784084,"median":-86.26524,"eighty":221.843751,"marketCap":19259548587},{"date":"2026-01-16","current":-90.270652,"twenty":-96.599135,"median":-87.020473,"eighty":217.54318,"marketCap":18037430270},{"date":"2026-01-23","current":-84.083695,"twenty":-96.504748,"median":-87.006987,"eighty":214.24687,"marketCap":16801183417},{"date":"2026-01-30","current":-79.605516,"twenty":-96.386901,"median":-85.873732,"eighty":213.531433,"marketCap":15906376172},{"date":"2026-02-06","current":-59.19445,"twenty":-95.786581,"median":-85.674626,"eighty":210.696183,"marketCap":11827938935},{"date":"2026-02-13","current":-66.736645,"twenty":-95.774097,"median":-85.614278,"eighty":203.939279,"marketCap":13334982718},{"date":"2026-02-20","current":-72.970741,"twenty":-95.530541,"median":-84.478302,"eighty":202.879372,"marketCap":14580648594},{"date":"2026-02-27","current":-298.110951,"twenty":-95.776594,"median":-84.451329,"eighty":200.63237,"marketCap":20721096000},{"date":"2026-03-06","current":-361.452264,"twenty":-96.705197,"median":-85.614278,"eighty":198.112442,"marketCap":25123824000},{"date":"2026-03-13","current":-397.73369,"twenty":-97.449879,"median":-85.674626,"eighty":181.082393,"marketCap":27645673333},{"date":"2026-03-20","current":-447.023686,"twenty":-98.312412,"median":-85.873732,"eighty":159.611335,"marketCap":31071722357},{"date":"2026-03-27","current":-342.312925,"twenty":-99.142159,"median":-87.006987,"eighty":150.472782,"marketCap":23793486761},{"date":"2026-04-02","current":-316.082983,"twenty":-100.052873,"median":-87.559926,"eighty":144.400596,"marketCap":21970296008},{"date":"2026-04-10","current":-296.920031,"twenty":-100.923693,"median":-88.207269,"eighty":140.157104,"marketCap":20638317542},{"date":"2026-04-17","current":-374.935682,"twenty":-101.576874,"median":-88.31516,"eighty":138.102086,"marketCap":26061029413},{"date":"2026-04-24","current":-348.942096,"twenty":-103.516633,"median":-88.780438,"eighty":119.549629,"marketCap":24254267184},{"date":"2026-05-01","current":-317.086868,"twenty":-179.141775,"median":-88.927198,"eighty":67.210562,"marketCap":22040074009},{"date":"2026-05-08","current":-395.13741,"twenty":-301.737732,"median":-89.446836,"eighty":37.239242,"marketCap":27465211065},{"date":"2026-05-15","current":-389.565552,"twenty":-316.484537,"median":-90.12907,"eighty":-21.397502,"marketCap":30793598596},{"date":"2026-05-22","current":-361.263243,"twenty":-328.489466,"median":-90.264759,"eighty":-59.20454,"marketCap":28556414326},{"date":"2026-05-29","current":-340.382429,"twenty":-328.970958,"median":-90.331353,"eighty":-61.476626,"marketCap":26905869487},{"date":"2026-06-05","current":-284.721223,"twenty":-329.382358,"median":-90.682009,"eighty":-65.397905,"marketCap":22506073756},{"date":"2026-06-12","current":-259.846638,"twenty":-328.970958,"median":-91.123686,"eighty":-66.223762,"marketCap":20539837358},{"date":"2026-06-18","current":-253.431448,"twenty":-328.587471,"median":-91.520854,"eighty":-66.375535,"marketCap":20032742257},{"date":"2026-06-26","current":-216.386871,"twenty":-328.229868,"median":-92.698214,"eighty":-66.833279,"marketCap":17104516624},{"date":"2026-07-02","current":-194.814223,"twenty":-327.583496,"median":-92.927481,"eighty":-67.219817,"marketCap":15399285058},{"date":"2026-07-10","current":-198.147606,"twenty":-326.254488,"median":-93.668762,"eighty":-67.438338,"marketCap":15662775650},{"date":"2026-07-17","current":-190.694665,"twenty":-322.772104,"median":-94.19495,"eighty":-68.186161,"marketCap":15073650459},{"date":"2026-07-24","current":-195.537504,"twenty":-321.517989,"median":-94.782954,"eighty":-69.364629,"marketCap":15456457545},{"date":"2026-07-31","current":-202.015588,"twenty":-318.018069,"median":-95.208433,"eighty":-69.512083,"marketCap":15968524167},{"date":"2026-08-07","current":35.599725,"twenty":-317.098112,"median":-95.444126,"eighty":-69.128935,"marketCap":16065265749},{"date":"2026-08-14","current":42.406878,"twenty":-316.28376,"median":-94.782954,"eighty":-66.646368,"marketCap":19137163909},{"date":"2026-08-21","current":47.064996,"twenty":-315.155511,"median":-94.19495,"eighty":-59.207903,"marketCap":21239256204},{"date":"2026-08-28","current":53.017036,"twenty":-313.538143,"median":-93.668762,"eighty":35.981151,"marketCap":23925263025},{"date":"2026-09-04","current":58.074582,"twenty":-308.380676,"median":-92.927481,"eighty":40.110503,"marketCap":26207607195},{"date":"2026-09-11","current":50.811744,"twenty":-301.737732,"median":-92.698214,"eighty":40.997066,"marketCap":22930069571},{"date":"2026-09-18","current":47.869478,"twenty":-297.396399,"median":-91.520854,"eighty":45.981478,"marketCap":21602298714}],"updateTime":1790013341591}}}