Cre8 Enterprise, Ltd.

5.41

+0.06001.12%

Post-market: 5.40-0.0100-0.18%19:59 EDT

Volume:291.19K

Turnover:1.53M

Market Cap:129.98M

PE:147.67

High:5.44

Open:5.33

Low:5.05

Close:5.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":5.41,"timestamp":1754078400000,"preClose":5.35,"halted":0,"volume":291192,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.41,"latestTime":"19:59 EDT","volume":2413,"amount":13044.109,"timestamp":1754092749333},"delay":0,"floatShares":13090000,"shares":24025000,"eps":0.036636,"marketStatus":"Market Closed","change":0.06,"latestTime":"08-01 16:00:00 EDT","open":5.33,"high":5.44,"low":5.05,"amount":1526533.7299080002,"amplitude":0.072897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036636,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":5.35,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.35,"latestTime":"09:28 EDT","volume":5608,"amount":29195.233979999997,"timestamp":1754054932820},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.41,"latestTime":"19:59 EDT","volume":2413,"amount":13044.109,"timestamp":1754092749333},"volumeRatio":0.3277525328874546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":13090000,"roa":"8.03%","roe":"95.31%","lyrEps":0.036636,"volumeRatio":0.3277525328874546,"shares":24025000,"dividePrice":0,"high":5.44,"amplitude":0.072897,"preClose":5.35,"low":5.05,"week52Low":3.8,"pbRate":"103.02","psRate":"9.83","week52High":8.515,"institutionHeld":0,"latestPrice":5.41,"eps":0.036636,"divideRate":0,"volume":291192,"delay":0,"ttmEps":0.036636,"open":5.33,"prevYearClose":4,"prevWeekClose":4.35,"prevMonthClose":5.35,"prevQuarterClose":4,"fiveDayClose":4.35,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2025-08-01","current":158.517765,"percent":1,"low":117.45118,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"high":158.517765,"avg":137.662574,"sd":14.272132,"marketCap":129296125},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125}],"updateTime":1754135074559}}}