Cree

79.12

0.0000

Volume:- -

Turnover:106.26M

Market Cap:9.17B

PE:-16.96

High:79.12

Open:79.12

Low:79.12

Close:79.12

52wk High:129.90

52wk Low:60.56

Shares:115.89M

Float Shares:115.31M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.6653

EPS(LYR):-4.6633

ROE:-16.23%

ROA:-3.92%

PB:4.33

PE(LYR):-16.97

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREE\",,,,,undefined,":{"symbol":"CREE","market":"US","secType":"STK","nameCN":"Cree","latestPrice":79.12,"timestamp":1633118400000,"preClose":79.12,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":115308655,"shares":115891206,"eps":-4.665336,"marketStatus":"Market Closed","change":0,"latestTime":"10-01 16:00:00 EDT","open":79.12,"high":79.12,"low":79.12,"amount":106257260.48855,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.665336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"WOLF","executeDate":"2021-10-04"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREE\",,,,,undefined,":{"symbol":"CREE","floatShares":115308655,"roa":"-3.92%","roe":"-16.23%","lyrEps":-4.663272,"shares":115891206,"dividePrice":0,"high":79.12,"amplitude":0,"preClose":79.12,"low":79.12,"week52Low":60.56,"pbRate":"4.33","week52High":129.9,"institutionHeld":0.9856,"latestPrice":79.12,"eps":-4.665336,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.665336,"open":79.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREE\",params:#limit:5,,,undefined,":[{"date":"2021-10-27","symbol":"CREE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":-0.39,"defaultRemindTime":1635321600000,"name":null,"time":"","dateTimestamp":1635307200000,"actualEps":null},{"market":"US","date":"2021-10-04","symbol":"CREE","oldSymbol":"CREE","defaultRemindTime":1633354200000,"newSymbol":"WOLF","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1633320000000},{"market":"US","date":"2021-08-17","symbol":"CREE","fiscalQuarterEnding":"2021/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2021-04-28","symbol":"CREE","fiscalQuarterEnding":"2021/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2021-01-27","symbol":"CREE","fiscalQuarterEnding":"2020/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1611723600000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREE","date":"2021-10-01","current":-16.959121,"percent":0.866452,"low":-1165.480734,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"high":1105.225405,"avg":-24.81329,"sd":330.357457,"marketCap":9355897060},"quantilePoints":[{"date":"2021-02-12","current":-38.804195,"twenty":-39.874303,"median":-24.380843,"eighty":-8.450655,"marketCap":14241139663},{"date":"2021-02-19","current":-35.258941,"twenty":-39.874303,"median":-24.462452,"eighty":-8.615117,"marketCap":12940031487},{"date":"2021-02-26","current":-33.036103,"twenty":-39.874303,"median":-24.520425,"eighty":-8.943084,"marketCap":12124249634},{"date":"2021-03-05","current":-32.031298,"twenty":-39.886177,"median":-24.57409,"eighty":-9.155355,"marketCap":11755486219},{"date":"2021-03-12","current":-34.901272,"twenty":-39.886177,"median":-24.710004,"eighty":-9.450812,"marketCap":12808766722},{"date":"2021-03-19","current":-33.102043,"twenty":-39.896195,"median":-24.807967,"eighty":-10.186587,"marketCap":12148449733},{"date":"2021-03-26","current":-32.260519,"twenty":-39.886177,"median":-24.85409,"eighty":-10.713438,"marketCap":11839610373},{"date":"2021-04-01","current":-33.952987,"twenty":-39.886177,"median":-24.908573,"eighty":-11.059573,"marketCap":12460746249},{"date":"2021-04-09","current":-36.085058,"twenty":-39.896195,"median":-24.986871,"eighty":-11.250807,"marketCap":13243216119},{"date":"2021-04-16","current":-35.736516,"twenty":-39.896195,"median":-25.026627,"eighty":-11.55487,"marketCap":13115301310},{"date":"2021-04-23","current":-34.138248,"twenty":-39.896195,"median":-25.086262,"eighty":-11.957897,"marketCap":12528737004},{"date":"2021-04-30","current":-27.307494,"twenty":-39.896195,"median":-25.257912,"eighty":-15.279359,"marketCap":11354456006},{"date":"2021-05-07","current":-26.146159,"twenty":-39.896195,"median":-25.454008,"eighty":-16.368903,"marketCap":10871573089},{"date":"2021-05-14","current":-24.504908,"twenty":-39.896195,"median":-25.473886,"eighty":-17.137109,"marketCap":10189140833},{"date":"2021-05-21","current":-26.532173,"twenty":-39.896195,"median":-25.499101,"eighty":-17.44605,"marketCap":11032077461},{"date":"2021-05-28","current":-27.845729,"twenty":-39.896195,"median":-25.632906,"eighty":-17.699039,"marketCap":11578254208},{"date":"2021-06-04","current":-26.559944,"twenty":-39.896195,"median":-25.689788,"eighty":-18.003574,"marketCap":11043624538},{"date":"2021-06-11","current":-27.354187,"twenty":-39.906214,"median":-25.712841,"eighty":-18.197564,"marketCap":11373870943},{"date":"2021-06-18","current":-26.032299,"twenty":-39.906214,"median":-25.797071,"eighty":-18.330781,"marketCap":10824230073},{"date":"2021-06-25","current":-27.426391,"twenty":-39.916232,"median":-25.817549,"eighty":-18.466595,"marketCap":11403893343},{"date":"2021-07-02","current":-26.837651,"twenty":-39.926251,"median":-25.872253,"eighty":-18.62781,"marketCap":11159095309},{"date":"2021-07-09","current":-25.979535,"twenty":-39.926251,"median":-25.909554,"eighty":-18.778707,"marketCap":10802290627},{"date":"2021-07-16","current":-24.507685,"twenty":-39.926251,"median":-25.948603,"eighty":-18.838271,"marketCap":10190295540},{"date":"2021-07-23","current":-25.590744,"twenty":-39.926251,"median":-25.948603,"eighty":-18.89511,"marketCap":10640631547},{"date":"2021-07-30","current":-25.296375,"twenty":-39.926251,"median":-25.948603,"eighty":-19.052704,"marketCap":10518232530},{"date":"2021-08-06","current":-26.826543,"twenty":-39.926251,"median":-25.968266,"eighty":-19.346355,"marketCap":11154476478},{"date":"2021-08-13","current":-25.462999,"twenty":-39.926251,"median":-25.985844,"eighty":-19.513336,"marketCap":10587514992},{"date":"2021-08-20","current":-22.207117,"twenty":-39.926251,"median":-25.985844,"eighty":-19.61261,"marketCap":9233719349},{"date":"2021-08-27","current":-18.739798,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9817779911},{"date":"2021-09-03","current":-19.230855,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10075044682},{"date":"2021-09-10","current":-18.896847,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9900058283},{"date":"2021-09-17","current":-19.532723,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10233193489},{"date":"2021-09-24","current":-19.185425,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10051244296},{"date":"2021-10-01","current":-17.858173,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9355897060}],"updateTime":1770440446058}}}