US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

crescent energy company

8.56

+0.19002.27%

Post-market: 8.780.2200+2.57%19:18 EDT

Volume:1.86M

Turnover:15.82M

Market Cap:2.18B

PE:-14.21

High:8.60

Open:8.51

Low:8.35

Close:8.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

crescent energy company

Exchange:

NYSE

Establishment Date:

2011

Employees:

987

Office Location:

600 Travis Street,Suite 7200,Houston,Texas,United States

Website:

http://www.contango.com

Zip Code:

77002

Phone:

Fax:

- -

Introduction:

Crescent Energy Company acquires, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. Its portfolio of assets comprises mid-cycle unconventional and conventional assets in the Eagle Ford and Uinta Basins. It also owns and operates various midstream assets, which provide services to customers. The company is based in Houston, Texas.

Directors

Name

Position

David C. Rockecharlie

Chief Executive Officer and Director

John C. Goff

Chairman and Director

Brandi Kendall

Chief Financial Officer and Director

Bevin Brown

Director

Claire S. Farley

Director

Ellis L. McCain

Director

Erich Bobinsky

Director

Karen J. Simon

Director

Robert G. Gwin

Director

Shareholders

Name

Position

David C. Rockecharlie

Chief Executive Officer and Director

Brandi Kendall

Chief Financial Officer and Director

Bo Shi

General Counsel and Corporate Secretary

John Clayton Rynd

Executive Vice President

Todd N. Falk

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRGY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":8.56,"timestamp":1746820800000,"preClose":8.37,"halted":0,"volume":1859052,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.56,"latestTime":"19:18 EDT","volume":37051,"amount":317183.0719,"timestamp":1746832681836},"delay":0,"floatShares":203911742,"shares":255246489,"eps":-0.602195,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":8.51,"high":8.6,"low":8.345,"amount":15822010.46634,"amplitude":0.030466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.602195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.37,"dividendRate":0.056075,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.37,"latestTime":"09:23 EDT","volume":245,"amount":2076.69987,"timestamp":1746796984965},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.56,"latestTime":"19:18 EDT","volume":37051,"amount":317183.0719,"timestamp":1746832681836},"volumeRatio":0.329381141863638,"impliedVol":0.7117,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":203911742,"roa":"1.40%","roe":"-2.49%","lyrEps":-0.876751,"volumeRatio":0.329381141863638,"shares":255246489,"dividePrice":0.48,"high":8.6,"amplitude":0.030466,"preClose":8.37,"low":8.345,"week52Low":6.83,"pbRate":"0.67","psRate":"0.68","week52High":16.9398,"institutionHeld":0,"latestPrice":8.56,"eps":-0.602195,"divideRate":0.056075,"volume":1859052,"delay":0,"ttmEps":-0.602195,"open":8.51,"prevYearClose":14.61,"prevWeekClose":8.62,"prevMonthClose":8.28,"prevQuarterClose":11.24,"fiveDayClose":8.62,"twentyDayClose":7.43,"sixtyDayClose":14.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564714137,"yearFounded":2011,"employeeNum":987,"address":"600 Travis Street,Suite 7200,Houston,Texas,United States","zipCode":"77002","officePhone":"713 332 7001"},"stockCompanyDetail":{"websiteUrl":"http://www.contango.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0012},{"period":"3month","weight":-0.4161},{"period":"6month","weight":-0.3711},{"period":"1year","weight":-0.3185},{"period":"ytd","weight":-0.4141}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Crescent Energy Company acquires, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. Its portfolio of assets comprises mid-cycle unconventional and conventional assets in the Eagle Ford and Uinta Basins. It also owns and operates various midstream assets, which provide services to customers. The company is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.020086},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012925},{"month":3,"riseRate":0.5,"avgChangeRate":0.019918},{"month":4,"riseRate":0.25,"avgChangeRate":-0.108955},{"month":5,"riseRate":0.75,"avgChangeRate":0.044515},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.087181},{"month":7,"riseRate":1,"avgChangeRate":0.113698},{"month":8,"riseRate":0.666667,"avgChangeRate":0.09901},{"month":9,"riseRate":0,"avgChangeRate":-0.122813},{"month":10,"riseRate":0.666667,"avgChangeRate":0.040594},{"month":11,"riseRate":0.666667,"avgChangeRate":0.050618},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001777}],"exchange":"NYSE","name":"crescent energy company","nameEN":"crescent energy company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":{"directors":[{"name":"David C. Rockecharlie","position":"Chief Executive Officer and Director"},{"name":"John C. Goff","position":"Chairman and Director"},{"name":"Brandi Kendall","position":"Chief Financial Officer and Director"},{"name":"Bevin Brown","position":"Director"},{"name":"Claire S. Farley","position":"Director"},{"name":"Ellis L. McCain","position":"Director"},{"name":"Erich Bobinsky","position":"Director"},{"name":"Karen J. Simon","position":"Director"},{"name":"Robert G. Gwin","position":"Director"}],"executives":[{"name":"David C. Rockecharlie","position":"Chief Executive Officer and Director"},{"name":"Brandi Kendall","position":"Chief Financial Officer and Director"},{"name":"Bo Shi","position":"General Counsel and Corporate Secretary"},{"name":"John Clayton Rynd","position":"Executive Vice President"},{"name":"Todd N. Falk","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"CRGY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-12","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"CRGY","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-18","symbol":"CRGY","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2025-05-08","current":-21.889219,"percent":0.057387,"low":-119.29752,"twenty":-7.856589,"median":11.516165,"eighty":50.961539,"high":136.845515,"avg":21.207944,"sd":45.165825,"marketCap":2026657122},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.31511,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1395072678},{"date":"2024-06-07","current":-83.678369,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1368308694},{"date":"2024-06-14","current":-81.086863,"twenty":-7.257332,"median":8.016011,"eighty":48.146758,"marketCap":1325932385},{"date":"2024-06-21","current":-81.496048,"twenty":-7.333821,"median":7.933016,"eighty":48.111633,"marketCap":1332623381},{"date":"2024-06-28","current":-81.359653,"twenty":-7.389157,"median":7.90535,"eighty":48.094071,"marketCap":1330393049},{"date":"2024-07-05","current":-84.360345,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1379460354},{"date":"2024-07-12","current":-83.746567,"twenty":-7.603759,"median":7.839645,"eighty":47.777952,"marketCap":1369423860},{"date":"2024-07-15","current":-83.882962,"twenty":-7.616389,"median":7.829271,"eighty":47.760389,"marketCap":1371654192},{"date":"2024-08-02","current":-119.29752,"twenty":-7.62463,"median":7.818897,"eighty":47.742827,"marketCap":1950753049},{"date":"2024-08-09","current":106.955039,"twenty":-7.62463,"median":7.85002,"eighty":48.129195,"marketCap":1715986642},{"date":"2024-08-16","current":117.833546,"twenty":-7.614034,"median":7.860394,"eighty":48.313598,"marketCap":1890521405},{"date":"2024-08-23","current":112.648463,"twenty":-7.59584,"median":7.933016,"eighty":48.577031,"marketCap":1807331939},{"date":"2024-08-30","current":122.713623,"twenty":-7.588882,"median":8.050593,"eighty":49.007305,"marketCap":1968817374},{"date":"2024-09-06","current":112.038453,"twenty":-7.564854,"median":8.20621,"eighty":49.226833,"marketCap":1797544943},{"date":"2024-09-13","current":105.938356,"twenty":-7.537292,"median":8.347995,"eighty":50.069818,"marketCap":1699674982},{"date":"2024-09-20","current":116.41019,"twenty":-7.501007,"median":10.124033,"eighty":50.394718,"marketCap":1867685081},{"date":"2024-09-27","current":109.496746,"twenty":-7.448724,"median":10.745971,"eighty":50.7284,"marketCap":1756765792},{"date":"2024-10-04","current":127.187028,"twenty":-7.42102,"median":10.872229,"eighty":52.150938,"marketCap":2040588678},{"date":"2024-10-11","current":134.303808,"twenty":-7.389157,"median":10.93302,"eighty":53.239795,"marketCap":2154770299},{"date":"2024-10-18","current":128.508716,"twenty":-7.356191,"median":11.048934,"eighty":55.083825,"marketCap":2061793836},{"date":"2024-10-25","current":126.068677,"twenty":-7.307919,"median":11.138774,"eighty":58.069398,"marketCap":2022645852},{"date":"2024-10-31","current":126.47535,"twenty":-7.279273,"median":11.297766,"eighty":62.567662,"marketCap":2029170516},{"date":"2024-11-08","current":37.193962,"twenty":-7.270837,"median":11.325823,"eighty":62.567662,"marketCap":2193290744},{"date":"2024-11-15","current":38.515435,"twenty":-7.257332,"median":11.389049,"eighty":61.583924,"marketCap":2271216692},{"date":"2024-11-22","current":41.791587,"twenty":-7.241122,"median":11.403932,"eighty":59.597309,"marketCap":2464408105},{"date":"2024-11-29","current":40.938136,"twenty":-7.228365,"median":11.442729,"eighty":58.227458,"marketCap":2414080930},{"date":"2024-12-06","current":39.699255,"twenty":-7.210197,"median":11.50352,"eighty":57.68303,"marketCap":2341025354},{"date":"2024-12-13","current":40.635298,"twenty":-7.195786,"median":11.53487,"eighty":56.708328,"marketCap":2396222901},{"date":"2024-12-20","current":36.147796,"twenty":-7.147524,"median":11.597044,"eighty":56.286835,"marketCap":2131599369},{"date":"2024-12-27","current":38.102475,"twenty":-7.109706,"median":11.643807,"eighty":55.584347,"marketCap":2246864834},{"date":"2025-01-03","current":40.965667,"twenty":-7.045048,"median":11.667254,"eighty":54.916984,"marketCap":2415704388},{"date":"2025-01-10","current":49.276115,"twenty":-6.965305,"median":11.681217,"eighty":54.460367,"marketCap":2905763213},{"date":"2025-01-17","current":52.440061,"twenty":-6.753379,"median":11.72304,"eighty":53.793004,"marketCap":3092337964},{"date":"2025-01-24","current":51.187013,"twenty":-5.811011,"median":11.754194,"eighty":53.424198,"marketCap":3018446974},{"date":"2025-01-31","current":48.398981,"twenty":-4.519212,"median":11.806357,"eighty":53.274919,"marketCap":2854039519},{"date":"2025-02-07","current":47.183486,"twenty":-4.406259,"median":11.841133,"eighty":52.877752,"marketCap":2782362996},{"date":"2025-02-14","current":47.405704,"twenty":-4.228141,"median":11.858521,"eighty":52.433297,"marketCap":2795466934},{"date":"2025-02-21","current":49.005483,"twenty":-4.034749,"median":11.952438,"eighty":52.388942,"marketCap":2889804317},{"date":"2025-02-28","current":-21.469159,"twenty":-4.286246,"median":12.045816,"eighty":52.251189,"marketCap":2460472963},{"date":"2025-03-07","current":-18.176549,"twenty":-6.866406,"median":11.858521,"eighty":52.238749,"marketCap":2083123432},{"date":"2025-03-14","current":-17.622181,"twenty":-7.195786,"median":11.841133,"eighty":52.186063,"marketCap":2019590092},{"date":"2025-03-21","current":-19.570869,"twenty":-7.260844,"median":11.806357,"eighty":52.105481,"marketCap":2242919407},{"date":"2025-03-28","current":-18.932506,"twenty":-7.36561,"median":11.754194,"eighty":52.045351,"marketCap":2169759804},{"date":"2025-04-04","current":-15.555901,"twenty":-7.519845,"median":11.709274,"eighty":51.857394,"marketCap":1782784009},{"date":"2025-04-11","current":-12.481678,"twenty":-7.607719,"median":11.67654,"eighty":51.398921,"marketCap":1430462763},{"date":"2025-04-17","current":-15.515211,"twenty":-7.634425,"median":11.658561,"eighty":51.369421,"marketCap":1778120787},{"date":"2025-04-25","current":-16.221316,"twenty":-7.714787,"median":11.606397,"eighty":51.187013,"marketCap":1859043874},{"date":"2025-05-02","current":-16.202232,"twenty":-7.823513,"median":11.564311,"eighty":51.062082,"marketCap":1856856763},{"date":"2025-05-08","current":-21.889219,"twenty":-7.856589,"median":11.516165,"eighty":50.961539,"marketCap":2026657122}],"updateTime":1746863281375}}}