US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

crescent energy company

8.56

+0.19002.27%

Post-market: 8.780.2200+2.57%19:18 EDT

Volume:1.86M

Turnover:15.82M

Market Cap:2.18B

PE:-14.21

High:8.60

Open:8.51

Low:8.35

Close:8.37

Loading ...

Overview Company News Filings

Evercore ISI Remains a Buy on Crescent Energy Company Class A (CRGY)

Crescent Energy Co : JP Morgan Cuts Target Price to $11 From $12

THOMSON REUTERS

MEDIA-KKR-backed Crescent Energy weighs asset sales to focus on Eagle Ford, Uinta basins - Bloomberg News

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Market Chatter: KKR-Backed Crescent Energy Weighs Drilling Asset Sales

MT Newswires Live

Stock Track | Crescent Energy Plunges 7.05% Pre-Market as Mizuho Cuts Target Price

Crescent Energy (CRGY) Q1 Earnings and Revenues Beat Estimates

Crescent Energy Co reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (CRGY) Crescent Energy Q1 Adjusted EPS $0.56 vs. FactSet Est $0.47

MT Newswires Live

Earnings Flash (CRGY) Crescent Energy Q1 Revenue $950.2 Million vs. FactSet Est $941.3 Million

MT Newswires Live

Crescent Energy Q1 Adj. EPS $0.56 Beats $0.46 Estimate, Sales $950.17M Beat $944.92M Estimate

Crescent Energy: Q1 Production Averaged 258 Mboe/D

THOMSON REUTERS

Press Release: Crescent Energy Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate Crescent Energy (CRGY) to Report a Decline in Earnings: What to Look Out for

10 "Pure Value" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year

Crescent Energy Completes Sale of Non-Operated Permian Basin Assets in Texas

MT Newswires Live

Implied Volatility Surging for Crescent Energy Stock Options

BRIEF-Crescent Energy Completes Accretive Sale Of Non-Operated Permian Basin Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":8.56,"timestamp":1746820800000,"preClose":8.37,"halted":0,"volume":1859052,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.56,"latestTime":"19:18 EDT","volume":37051,"amount":317183.0719,"timestamp":1746832681836},"delay":0,"floatShares":203911742,"shares":255246489,"eps":-0.602195,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":8.51,"high":8.6,"low":8.345,"amount":15822010.46634,"amplitude":0.030466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.602195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.37,"dividendRate":0.056075,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.37,"latestTime":"09:23 EDT","volume":245,"amount":2076.69987,"timestamp":1746796984965},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.56,"latestTime":"19:18 EDT","volume":37051,"amount":317183.0719,"timestamp":1746832681836},"volumeRatio":0.329381141863638,"impliedVol":0.7117,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":203911742,"roa":"1.40%","roe":"-2.49%","lyrEps":-0.876751,"volumeRatio":0.329381141863638,"shares":255246489,"dividePrice":0.48,"high":8.6,"amplitude":0.030466,"preClose":8.37,"low":8.345,"week52Low":6.83,"pbRate":"0.67","psRate":"0.68","week52High":16.9398,"institutionHeld":0,"latestPrice":8.56,"eps":-0.602195,"divideRate":0.056075,"volume":1859052,"delay":0,"ttmEps":-0.602195,"open":8.51,"prevYearClose":14.61,"prevWeekClose":8.62,"prevMonthClose":8.28,"prevQuarterClose":11.24,"fiveDayClose":8.62,"twentyDayClose":7.43,"sixtyDayClose":14.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533840921","title":"Evercore ISI Remains a Buy on Crescent Energy Company Class A (CRGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533840921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533840921?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687531,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Stephen Richardson maintained a Buy rating on Crescent Energy Company Class A (CRGY – Research Report) yesterday and set a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-crescent-energy-company-class-a-crgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-crescent-energy-company-class-a-crgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2533674669","title":"Crescent Energy Co : JP Morgan Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674669?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:03","pubTimestamp":1746608632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2533661482","title":"MEDIA-KKR-backed Crescent Energy weighs asset sales to focus on Eagle Ford, Uinta basins - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661482","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661482?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561818,"startTime":"0","endTime":"0","summary":"MEDIA-KKR-backed Crescent Energy weighs asset sales to focus on Eagle Ford, Uinta basins - Bloomberg News-- Source link: https://tinyurl.com/3tehj9sw-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","KKR"],"gpt_icon":0},{"id":"2533266904","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:47","pubTimestamp":1746560832,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) each adding 0.5%.The Philadelphia Oil Service Sector Index rose 0.5%, and the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU2430703095.HKD","LU1670627923.USD","LU0731783394.SGD","BK4156","IE00B3QW5Z07.USD","LU0648001328.SGD","CEG","LU0314104364.USD","LU2505996681.GBP","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1509826696.USD","BTU","LU1989771016.USD","LU0300736492.USD","LU2264538146.SGD","BLK.AU","IE00B7SZLL34.SGD","LU0456854461.SGD","LU1064131342.USD","IE00BGHQF748.EUR","HES","LU1988902786.USD","BK4585","KKR","LU1935043023.USD","LU1791807156.HKD","LU2430703178.SGD","LU1169590202.USD","HESM","BK4606","LU0122376428.USD","IE00B3PB1722.GBP","LU0266512127.USD","LU1481011911.USD","LU1481011671.HKD","IE00B19Z3B42.SGD","LU0320765489.SGD","IE00B64PRP62.GBP","BLK","LU1935042991.SGD","IE00BGHQF631.EUR","CRGY","IE00B19Z3581.USD","LU0070302665.USD","LU1093756325.SGD","LU1280957306.USD","XLE","BK4581"],"gpt_icon":0},{"id":"2533636286","title":"Market Chatter: KKR-Backed Crescent Energy Weighs Drilling Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636286?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:10","pubTimestamp":1746555004,"startTime":"0","endTime":"0","summary":"KKR-backed  Crescent Energy , which explores for oil and natural gas, is weighing sales of some drilling assets to focus on core acreage in the Eagle Ford and Uinta basins, Bloomberg reported Tuesday, citing people familiar with the matter.The company is working with financial advisers to approach buyers for its holdings in Colorado's Denver-Julesburg Basin and other areas, the report said. The assets may fetch $1 billion, the report said.Crescent Energy shares fell 4.8% in recent Tuesday trading, and KKR dropped 0.9%.Price: 113.73, Change: -1.06, Percent Change: -0.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY","KKR"],"gpt_icon":0},{"id":"1147445434","title":"Stock Track | Crescent Energy Plunges 7.05% Pre-Market as Mizuho Cuts Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1147445434","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147445434?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:24","pubTimestamp":1746537880,"startTime":"0","endTime":"0","summary":"Crescent Energy Company  saw its stock price tumble 7.05% in pre-market trading on Tuesday, following a downward revision of its target price by Mizuho Securities. The significant drop highlights investors' immediate reaction to the lowered expectations for the energy company's stock performance.Mizuho, a respected financial services group, has reduced its target price for Crescent Energy from $14 to $13. This adjustment represents a decrease of approximately 7.14% in the expected value of the s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Crescent Energy Plunges 7.05% Pre-Market as Mizuho Cuts Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRGY"],"gpt_icon":0},{"id":"2533595359","title":"Crescent Energy (CRGY) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595359?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:35","pubTimestamp":1746484502,"startTime":"0","endTime":"0","summary":"Crescent Energy  came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.15%. A quarter ago, it was expected that this oil and gas company would post earnings of $0.26 per share when it actually produced earnings of $0.56, delivering a surprise of 115.38%.Crescent Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $950.17 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $657.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Crescent Energy shares have lost about 41% since the beginning of the year versus the S&P 500's decline of -3.3%.While Crescent Energy has underperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-crgy-q1-earnings-223502255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY","OPAL"],"gpt_icon":0},{"id":"2533647205","title":"Crescent Energy Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647205?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:22","pubTimestamp":1746483773,"startTime":"0","endTime":"0","summary":"Crescent Energy Co reports results for the quarter ended March 31 - Earnings SummaryCrescent Energy Co CRGY.N reported quarterly adjusted earnings of 56 cents per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD30V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2533515561","title":"Earnings Flash (CRGY) Crescent Energy Q1 Adjusted EPS $0.56 vs. FactSet Est $0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:43","pubTimestamp":1746481395,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRGY) Crescent Energy Q1 Adjusted EPS $0.56 vs. FactSet Est $0.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY"],"gpt_icon":0},{"id":"2533561511","title":"Earnings Flash (CRGY) Crescent Energy Q1 Revenue $950.2 Million vs. FactSet Est $941.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561511?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:42","pubTimestamp":1746481341,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRGY) Crescent Energy Q1 Revenue $950.2 Million vs. FactSet Est $941.3 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY"],"gpt_icon":0},{"id":"2533563821","title":"Crescent Energy Q1 Adj. EPS $0.56 Beats $0.46 Estimate, Sales $950.17M Beat $944.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563821","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563821?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:29","pubTimestamp":1746476987,"startTime":"0","endTime":"0","summary":"Crescent Energy (NYSE:CRGY) reported quarterly earnings of $0.56 per share which beat the analyst consensus estimate of $0.46 by 21.74 percent. This is a 21.74 percent increase over earnings of $0.46 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207709/crescent-energy-q1-adj-eps-0-56-beats-0-46-estimate-sales-950-17m-beat-944-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":1},{"id":"2533680085","title":"Crescent Energy: Q1 Production Averaged 258 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680085?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:20","pubTimestamp":1746476400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6CDDDV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2533689615","title":"Press Release: Crescent Energy Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689615?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:20","pubTimestamp":1746476400,"startTime":"0","endTime":"0","summary":"The Company's first quarter 2025 conference call is planned for 10 a.m. CT  on Tuesday, May 6, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","UPWK","ON","MYPS","OGS","SNDX","TCMD","CLX","NMFC","BSM","KRC","BRK.A","CORT","VTS","VNO","ACEL","PK","PRAA","FRPT","TDW","MATX","GBDC","RLJ","CRGY","INSP","OPAD","TTAM","SIBN","EVER","TDUP","BRBR","GECC","TBI","ACM","ADUS","AMRC","TRUE","AESI","HSIC","VMEO","BCSF","CERT","OCUL","RLAY","TIMB","TGTX","ADEA","VVX","IPAR"],"gpt_icon":1},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","INSP","CVX","WEN","IPAR","ERO","OMI","CBT","CTRA","TEX","CLX","BFAM","DORM","DENN","HSTM","XHR","BTSG","CIB","AMG","IAC","ARES","EVER","AORT","ETN","AMRC","PLL","NGVT","ACM","NVT","MSGS","SII","BEN","NWG","CRBG","ADEA","HSII","BRK.A","CNK","F","PRLB","XGN","JBTM","ONCY","AES","AXL","WLK","ADUS","AL"],"gpt_icon":1},{"id":"2530823307","title":"Analysts Estimate Crescent Energy (CRGY) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823307?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848837,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Crescent Energy  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This oil and gas company is expected to post quarterly earnings of $0.43 per share in its upcoming report, which represents a year-over-year change of -6.5%.Please no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-crescent-energy-crgy-140037425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY","TRP"],"gpt_icon":0},{"id":"2529534444","title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534444?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:40","pubTimestamp":1745379616,"startTime":"0","endTime":"0","summary":"The stock screen filters S&P's Pure Value indexes for companies expected to increase revenue quickly through 2026. Way back on Jan. 21, we screened the S&P 500 to identify value stocks that appeared to have some characteristics of growth stocks, to help long-term investors identify potential bargains in a market that was still riding high. Now it's time to take another look at value stocks, in light of the broad decline for the market and to help investors look beyond the day-to-day turmoil.When we ran that previous screen, the S&P 500 SPX was up 2% for 2025, following returns of 25% in 2024 and 26.3% in 2023, all with dividends reinvested. There was some concern among investors that the large-cap U.S. benchmark index was expensive. At that time, the forward price-to-earnings ratio of the SPDR S&P 500 ETF Trust SPY, which tracks the index by holding all of its stocks, was 21.6 - which was 9% higher than its five-year average valuation and 18% higher than its 10-year average valuation. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","FANG","CRGY","CTRA","LU1267930813.SGD","SG9999002224.SGD","LU2023250843.SGD","LU1435385759.SGD","BILL","SG9999014559.SGD","SG9999014575.USD","ECPG","FAF","LU1169589451.USD","IE00BJTD4N35.SGD","LU1861215975.USD","EQT","LU1712237335.SGD","BK4141","LU0511384066.AUD","LU0456855351.SGD","SON","LU1571399168.USD","SW","LU1564329628.SGD","KMPR","IE0002270589.USD"],"gpt_icon":1},{"id":"2529225583","title":"Crescent Energy Completes Sale of Non-Operated Permian Basin Assets in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:23","pubTimestamp":1745328180,"startTime":"0","endTime":"0","summary":"Crescent Energy  said Tuesday that it has completed the sale of its non-operated Permian Basin assets in Reeves County, Texas, to an unidentified private buyer for $83 million in cash.The company said the proceeds will be used to reduce outstanding borrowings under its revolving credit facility.Shares of Crescent Energy were up 1.7% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529877295","title":"Implied Volatility Surging for Crescent Energy Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877295?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:42","pubTimestamp":1745325720,"startTime":"0","endTime":"0","summary":"Investors in Crescent Energy Company CRGY need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Crescent Energy shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-crescent-energy-124200848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529495306","title":"BRIEF-Crescent Energy Completes Accretive Sale Of Non-Operated Permian Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529495306","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529495306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:20","pubTimestamp":1745324417,"startTime":"0","endTime":"0","summary":"BRIEF-Crescent Energy Completes Accretive Sale Of Non-Operated Permian Basin AssetsApril 22 (Reuters) - Crescent Energy Co CRGY.N:CRESCENT ENERGY COMPLETES ACCRETIVE SALE OF NON-OPERATED PERMIAN BASIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABT0TG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"CRGY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-12","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"CRGY","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-18","symbol":"CRGY","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2025-05-08","current":-21.889219,"percent":0.057387,"low":-119.29752,"twenty":-7.856589,"median":11.516165,"eighty":50.961539,"high":136.845515,"avg":21.207944,"sd":45.165825,"marketCap":2026657122},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.31511,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1395072678},{"date":"2024-06-07","current":-83.678369,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1368308694},{"date":"2024-06-14","current":-81.086863,"twenty":-7.257332,"median":8.016011,"eighty":48.146758,"marketCap":1325932385},{"date":"2024-06-21","current":-81.496048,"twenty":-7.333821,"median":7.933016,"eighty":48.111633,"marketCap":1332623381},{"date":"2024-06-28","current":-81.359653,"twenty":-7.389157,"median":7.90535,"eighty":48.094071,"marketCap":1330393049},{"date":"2024-07-05","current":-84.360345,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1379460354},{"date":"2024-07-12","current":-83.746567,"twenty":-7.603759,"median":7.839645,"eighty":47.777952,"marketCap":1369423860},{"date":"2024-07-15","current":-83.882962,"twenty":-7.616389,"median":7.829271,"eighty":47.760389,"marketCap":1371654192},{"date":"2024-08-02","current":-119.29752,"twenty":-7.62463,"median":7.818897,"eighty":47.742827,"marketCap":1950753049},{"date":"2024-08-09","current":106.955039,"twenty":-7.62463,"median":7.85002,"eighty":48.129195,"marketCap":1715986642},{"date":"2024-08-16","current":117.833546,"twenty":-7.614034,"median":7.860394,"eighty":48.313598,"marketCap":1890521405},{"date":"2024-08-23","current":112.648463,"twenty":-7.59584,"median":7.933016,"eighty":48.577031,"marketCap":1807331939},{"date":"2024-08-30","current":122.713623,"twenty":-7.588882,"median":8.050593,"eighty":49.007305,"marketCap":1968817374},{"date":"2024-09-06","current":112.038453,"twenty":-7.564854,"median":8.20621,"eighty":49.226833,"marketCap":1797544943},{"date":"2024-09-13","current":105.938356,"twenty":-7.537292,"median":8.347995,"eighty":50.069818,"marketCap":1699674982},{"date":"2024-09-20","current":116.41019,"twenty":-7.501007,"median":10.124033,"eighty":50.394718,"marketCap":1867685081},{"date":"2024-09-27","current":109.496746,"twenty":-7.448724,"median":10.745971,"eighty":50.7284,"marketCap":1756765792},{"date":"2024-10-04","current":127.187028,"twenty":-7.42102,"median":10.872229,"eighty":52.150938,"marketCap":2040588678},{"date":"2024-10-11","current":134.303808,"twenty":-7.389157,"median":10.93302,"eighty":53.239795,"marketCap":2154770299},{"date":"2024-10-18","current":128.508716,"twenty":-7.356191,"median":11.048934,"eighty":55.083825,"marketCap":2061793836},{"date":"2024-10-25","current":126.068677,"twenty":-7.307919,"median":11.138774,"eighty":58.069398,"marketCap":2022645852},{"date":"2024-10-31","current":126.47535,"twenty":-7.279273,"median":11.297766,"eighty":62.567662,"marketCap":2029170516},{"date":"2024-11-08","current":37.193962,"twenty":-7.270837,"median":11.325823,"eighty":62.567662,"marketCap":2193290744},{"date":"2024-11-15","current":38.515435,"twenty":-7.257332,"median":11.389049,"eighty":61.583924,"marketCap":2271216692},{"date":"2024-11-22","current":41.791587,"twenty":-7.241122,"median":11.403932,"eighty":59.597309,"marketCap":2464408105},{"date":"2024-11-29","current":40.938136,"twenty":-7.228365,"median":11.442729,"eighty":58.227458,"marketCap":2414080930},{"date":"2024-12-06","current":39.699255,"twenty":-7.210197,"median":11.50352,"eighty":57.68303,"marketCap":2341025354},{"date":"2024-12-13","current":40.635298,"twenty":-7.195786,"median":11.53487,"eighty":56.708328,"marketCap":2396222901},{"date":"2024-12-20","current":36.147796,"twenty":-7.147524,"median":11.597044,"eighty":56.286835,"marketCap":2131599369},{"date":"2024-12-27","current":38.102475,"twenty":-7.109706,"median":11.643807,"eighty":55.584347,"marketCap":2246864834},{"date":"2025-01-03","current":40.965667,"twenty":-7.045048,"median":11.667254,"eighty":54.916984,"marketCap":2415704388},{"date":"2025-01-10","current":49.276115,"twenty":-6.965305,"median":11.681217,"eighty":54.460367,"marketCap":2905763213},{"date":"2025-01-17","current":52.440061,"twenty":-6.753379,"median":11.72304,"eighty":53.793004,"marketCap":3092337964},{"date":"2025-01-24","current":51.187013,"twenty":-5.811011,"median":11.754194,"eighty":53.424198,"marketCap":3018446974},{"date":"2025-01-31","current":48.398981,"twenty":-4.519212,"median":11.806357,"eighty":53.274919,"marketCap":2854039519},{"date":"2025-02-07","current":47.183486,"twenty":-4.406259,"median":11.841133,"eighty":52.877752,"marketCap":2782362996},{"date":"2025-02-14","current":47.405704,"twenty":-4.228141,"median":11.858521,"eighty":52.433297,"marketCap":2795466934},{"date":"2025-02-21","current":49.005483,"twenty":-4.034749,"median":11.952438,"eighty":52.388942,"marketCap":2889804317},{"date":"2025-02-28","current":-21.469159,"twenty":-4.286246,"median":12.045816,"eighty":52.251189,"marketCap":2460472963},{"date":"2025-03-07","current":-18.176549,"twenty":-6.866406,"median":11.858521,"eighty":52.238749,"marketCap":2083123432},{"date":"2025-03-14","current":-17.622181,"twenty":-7.195786,"median":11.841133,"eighty":52.186063,"marketCap":2019590092},{"date":"2025-03-21","current":-19.570869,"twenty":-7.260844,"median":11.806357,"eighty":52.105481,"marketCap":2242919407},{"date":"2025-03-28","current":-18.932506,"twenty":-7.36561,"median":11.754194,"eighty":52.045351,"marketCap":2169759804},{"date":"2025-04-04","current":-15.555901,"twenty":-7.519845,"median":11.709274,"eighty":51.857394,"marketCap":1782784009},{"date":"2025-04-11","current":-12.481678,"twenty":-7.607719,"median":11.67654,"eighty":51.398921,"marketCap":1430462763},{"date":"2025-04-17","current":-15.515211,"twenty":-7.634425,"median":11.658561,"eighty":51.369421,"marketCap":1778120787},{"date":"2025-04-25","current":-16.221316,"twenty":-7.714787,"median":11.606397,"eighty":51.187013,"marketCap":1859043874},{"date":"2025-05-02","current":-16.202232,"twenty":-7.823513,"median":11.564311,"eighty":51.062082,"marketCap":1856856763},{"date":"2025-05-08","current":-21.889219,"twenty":-7.856589,"median":11.516165,"eighty":50.961539,"marketCap":2026657122}],"updateTime":1746863281375}}}