US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

68.69

+0.40000.59%

Post-market: 68.65-0.0380-0.06%19:59 EDT

Volume:11.59M

Turnover:795.26M

Market Cap:272.01B

PE:28.05

High:68.82

Open:68.38

Low:68.07

Close:68.29

Loading ...

Overview Company News Filings

Digital Value Receives Two New Consip Framework Agreements Both For EUR 25.0 Mln

Dow Drops 112 Points On Losses For Shares Of UnitedHealth, Travelers

Stocks Ex-Dividend July 3

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Inc. to Host Silicon One Tech Talk with Wells Fargo

NASDAQ New 52-Week Highs And Lows

Goldman Sachs, Walt Disney Share Gains Lead Dow's 200-Point Jump

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Cisco Systems Initiated at Overweight by Keybanc

NASDAQ New 52-Week Highs And Lows

Want Decades of Passive Income? Buy This ETF and Hold It Forever.

U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies

Cisco initiated with an Overweight at KeyBanc

Nvidia and Palantir Could Help This Unstoppable ETF Turn $1,000 Per Month Into $1 Million Over the Long Term

BRIEF-Tech Mahindra Partners With Cisco To Launch Managed Services For Multicloud Defense

Q2 Metals Corp. Announces Successful Drill Program at Cisco Lithium Project, Intercepts Largest Spodumene Pegmatite Interval to Date

Better Tech Stock: Arista Networks vs. Cisco Systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":68.69,"timestamp":1753473600000,"preClose":68.29,"halted":0,"volume":11590008,"hourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"Market Closed","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":68.38,"high":68.815,"low":68.07,"amount":795264624.9312,"amplitude":0.010909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.29,"dividendRate":0.023439,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.29,"latestTime":"09:29 EDT","volume":4706,"amount":321634.20536,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"volumeRatio":0.8055216024402195,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"72.5","timestamp":1753464499518,"price":0.51,"volume":2050,"amount":104550,"type":"+"}]},"impliedVol":0.2925,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.8055216024402195,"shares":3959998180,"dividePrice":1.61,"high":68.815,"amplitude":0.010909,"preClose":68.29,"low":68.07,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.69,"eps":2.448587,"divideRate":0.023439,"volume":11590008,"delay":0,"ttmEps":2.448587,"open":68.38,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.05,"twentyDayClose":68.95,"sixtyDayClose":57.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548860553","title":"Digital Value Receives Two New Consip Framework Agreements Both For EUR 25.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860553","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860553?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:13","pubTimestamp":1751559211,"startTime":"0","endTime":"0","summary":"July 3 (Reuters) - Digital Value SpA ::*AWARDED LOT 1 PUBLIC CLOUD SAAS CRM CONTRACT FOR ORACLE SOLUTIONS FOR A TOTAL OF EUR 25.0 MILLION*AWARDED LOT 14 MULTIBRAND SOFTWARE CONTRACT FOR CISCO SOLUTION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nRSD8zbK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU1883839398.USD","LU2506952170.USD","LU0234570918.USD","SG9999002232.USD","LU0950375773.USD","IE00BDGV0183.EUR","LU1880398554.USD","LU1244550221.USD","IE00BGHQF631.EUR","BK4588","LU1894683264.USD","LU1585245621.USD","SG9999002224.SGD","IE00B42XCP33.USD","LU1066051498.USD","LU1066051811.HKD","LU1066051225.USD","IE00BKVL7J92.USD","LU1221951046.USD","BK4515","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU2247934214.USD","LU1196500208.SGD","LU1506573853.SGD","SG9999001440.SGD","LU1059921491.USD","LU1430594728.SGD","LU1221951129.SGD","LU1244550494.USD","LU2237443382.USD","BK4612","LU2237443978.SGD","BK4525","LU2237443549.SGD","LU2286300806.USD","LU2237443465.HKD","BK4020","IE00B3T34201.USD","BK4579","LU1066053197.SGD","LU1823568750.SGD","CSCO","LU1046421795.USD","LU1571399168.USD","LU1235294995.USD","SG9999015978.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2548281845","title":"Dow Drops 112 Points On Losses For Shares Of UnitedHealth, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548281845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548281845?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:08","pubTimestamp":1751465280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Wednesday morning with shares of UnitedHealth and Travelers facing the biggest losses for the blue-chip average.Shares of UnitedHealth  and Travelers  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 112 points, or 0.3%, lower.UnitedHealth's shares are down $9.38  while those of Travelers have dropped $6.96, or 2.6%, combining for a roughly 100-point drag on the Dow.Other components contributing significantly to the decline include Salesforce , McDonald's , and Cisco .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1880398471.USD","LU0719512351.SGD","CRM","LU1814569148.SGD","UDOW","UNH","LU0792757196.USD","BK4608","DXD","CSCO","LU0456855351.SGD","IE00BKPKM429.USD","LU0353189680.USD","TRV","BK4579","MYMmain","IE00BFXG1179.USD","PCOM","IE00B19Z8W00.USD","BK4505","IE00B894F039.SGD","LU1883839398.USD","SG9999001176.SGD","LU0820561818.USD","IE0002270589.USD","LU0107464264.USD","BK4543","LU1267930730.SGD","LU1066051225.USD",".DJI","BK4566","LU0708994859.HKD","IE000M9KFDE8.USD","DOG","LU0965509101.SGD","IE00BFTCPJ56.SGD","LU1003077747.HKD","LU0354030438.USD","LU1951198990.SGD","DDM","DJX","LU0683600562.USD","LU2458330169.SGD","LU0528227936.USD","SDOW","LU0861579265.USD","LU0106261372.USD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2548077884","title":"Stocks Ex-Dividend July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077884?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:41","pubTimestamp":1751398860,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU0234570918.USD","LU2506952097.USD","LU0868494708.USD","LU0889566641.SGD","SG9999015945.SGD","IE00B42XCP33.USD","LU1059921491.USD","LU1506573853.SGD","LU2237443382.USD","BK4534","LU2237443465.HKD","LU1066051811.HKD","LU2286300806.USD","LU1235294995.USD","LU1883839398.USD","LU0823417737.USD","SG9999002232.USD","BK4579","LU1599440770.SGD","BK4588","LU2237443978.SGD","LU0868494617.USD","LU1046421795.USD","LU1880398471.USD","SG9999002224.SGD","LU0942090050.USD","CTA-B","IE00BGHQF631.EUR","LU1894683264.USD","CSCO","LU2237443549.SGD","BK4581","LU0823417653.USD","LU2506952170.USD","SG9999015952.SGD","LU1066051498.USD","BK4533","BK4527","BK4550","BK4585","BK4612","LU0203347892.USD","LU2506951875.HKD","IE00BDGV0183.EUR","LU1823568750.SGD","SG9999001424.SGD","LU0731783394.SGD","IE00BVYPNW00.USD","BK4020"],"gpt_icon":0},{"id":"2548048691","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048691?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:43","pubTimestamp":1751316180,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","USJW.SI","NVIW.SI","SG9999014914.USD","LU2065171311.SGD","GOOG","LU2764263203.CNY","IE00B1BXHZ80.USD","TSYW.SI","TQQQ","LU0683600562.USD","LU0130517989.USD","SLCT","LU1267930813.SGD","LU1116320737.USD","LU2264538146.SGD","LU2362540622.SGD","IE00B42XCP33.USD","BK4588","LU1121112475.USD",".IXIC","NQmain","QLD","LU1935042991.SGD","IE00BQXX3D17.EUR","QID","LU2023251221.USD","LU0672654240.SGD","LU1585245621.USD","LU0353189680.USD","LU2098885051.SGD","SQQQ","LU0444973449.USD","LU1035775433.USD","IE00BJJMRY28.SGD","LU0128525689.USD","LU2065169927.USD","PSQ","NDAQ","LU2168564065.EUR","LU0456855351.SGD","CMCSA","SGXZ51526630.SGD","LU0708995401.HKD","USAW.SI","GOOGL","LU2106854487.HKD","QQQ","CSCO","LU1046421795.USD"],"gpt_icon":1},{"id":"2548104888","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104888?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:37","pubTimestamp":1751315820,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU1316542783.SGD","LU1244550577.SGD","BK4525","LU1066053197.SGD","LU0006306889.USD","LU1066051498.USD","LU0868494617.USD","BK4561","LU1506573853.SGD","IE00B19Z3581.USD","LU1861219969.SGD","BK4560","SGXZ31699556.SGD","SG9999017495.SGD","CSCO","LU1988902786.USD","BK4534","LU1066051225.USD","BK4612","LU0731783394.SGD","IE00BKVL7J92.USD","BK4230","BK4550","LU1066051811.HKD","BK4579","IE00B3T34201.USD","LU2264538146.SGD","BK4535","LU1303367103.USD","BK4505","LU0889566641.SGD","LU0128525929.USD","BK4146","LU0868494708.USD","SG9999018857.SGD","LU0127658192.USD","LU0203345920.USD","LU0950375773.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","BK4022","BK4588","BK4503","LU1267930573.SGD","LU0348723411.USD","LU1571399168.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2548801777","title":"Cisco Systems Inc. to Host Silicon One Tech Talk with Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801777","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801777?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313958,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. will participate in a Tech Talk on July 11, 2025, to discuss Silicon One. The session will feature presentations by Martin Lund, EVP of the Common Hardware Group, and Rakesh Chopra, SVP & Fellow for Silicon One. The event will be hosted by Aaron Rakers, Managing Director at Wells Fargo. A replay of the webcast will be available on Cisco's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via PR Newswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4zQb7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1066051498.USD","LU2247934214.USD","LU0203347892.USD","LU1894683348.USD","CSCO","LU0731783394.SGD","SG9999002232.USD","SG9999001424.SGD","IE00BKVL7J92.USD","LU1046421795.USD","LU2237443382.USD","LU0868494708.USD","IE00BSNM7G36.USD","LU0348723411.USD","LU1585245621.USD","LU1244550577.SGD","LU1599440770.SGD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","LU0942090050.USD","IE00BFXG1179.USD","LU0950375773.USD","LU0234572021.USD","LU2237443465.HKD","LU2237443549.SGD","LU1823568750.SGD","LU1880398554.USD","LU1066053197.SGD","BK4560","IE00BFMHRM44.USD","LU2237443895.HKD","LU2506951875.HKD","BK4581","LU1883839398.USD","BK4585","BK4550","LU1267930813.SGD","IE00BDGV0183.EUR","LU0234570918.USD","IE00B3T34201.USD","LU2506952097.USD","IE00B42XCP33.USD","LU2237443622.USD","LU1066051811.HKD","SG9999015978.USD","LU2506952170.USD","BK4579","SG9999001440.SGD"],"gpt_icon":0},{"id":"2547907070","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2547907070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547907070?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:20","pubTimestamp":1751293200,"startTime":"0","endTime":"0","summary":"New Highs 145 COMPANYSYMBOLHIGHVOLUME ----------------------- ABVC BioPharmaABVC2.70421,446 AeroVironmentAVAV295.90404,671 Aeva TechnologiesAEVA37.69894,582 Aeva Technologies WtAEVAW1.2026,250 Alexis ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","NVIW.SI","IE00B3PB1722.GBP","LU1235294995.USD","LU1267930813.SGD","TSYW.SI","USJW.SI","SG9999015952.SGD","BK4581","LU2095319765.USD","SQQQ","NDAQ","LU1066051811.HKD","LU1506573853.SGD","LU1571399168.USD","LU2506951875.HKD","IE00BGHQF748.EUR","LU1066053197.SGD","PSQ","SG9999015986.USD","LU1599440770.SGD","TQQQ","MNQmain","BK4534","QID","LU2247934214.USD","LU0868494708.USD","IE00BDGV0183.EUR","IE00BKPKM429.USD","BK4560","USAW.SI","LU0234572021.USD","IE00BSNM7G36.USD","CSCO","IE00BZ1G4Q59.USD","BK4550","LU1244550577.SGD","IE00B3QW5Z07.USD",".IXIC","LU1066051498.USD","QLD","LU1880398471.USD","SG9999002232.USD","LU2210150020.SGD","LU0868494617.USD","LU0731783394.SGD","LU2237443622.USD","NQmain","LU1894683348.USD"],"gpt_icon":1},{"id":"2547097594","title":"Goldman Sachs, Walt Disney Share Gains Lead Dow's 200-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097594?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday morning with shares of Goldman Sachs and Walt Disney delivering strong returns for the blue-chip average.The Dow  was most recently trading 202 points  higher, as shares of Goldman Sachs  and Walt Disney  are contributing around 25% of the index's intraday rally.Goldman Sachs's shares are up $17.18  while those of Walt Disney are up $1.51, or 1.2%, combining for a roughly 115-point bump for the Dow.Other components contributing significantly to the gain include JPMorgan Chase , Cisco , and IBM .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","CSCO","LU0742534661.SGD","LU0128525929.USD","BK4579","BK4538","MYMmain","BK4598","IE00BJLML261.HKD","IE00B19Z3581.USD","BK4588","LU1668664300.SGD","LU1244550494.USD","LU0256863811.USD","LU0203345920.USD","BK4524","LU1059921491.USD","LU1064131342.USD","LU1363072403.SGD","UDOW","BK4504","LU0267386448.USD","LU1674673428.USD","SDOW","DXD","LU0708994859.HKD","LU1823568750.SGD","GS","IE0002270589.USD","IE00BFMHRM44.USD","LU0823417737.USD","BK4560","DIS","LU1894683348.USD","BK4507","LU0310799852.SGD","DJX",".DJI","IBM","DDM","BK4515","LU0061475181.USD","LU2237443465.HKD","LU0868494617.USD","BK4534","BK4108","BK4207","DOG","LU0211326839.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2546518997","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2546518997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546518997?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:40","pubTimestamp":1750970400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU0061475181.USD","LU2237443622.USD","BK4598","LU0345768153.USD","PSQ","SG9999015986.USD","LU1803068623.USD","LU0466842654.USD","SLCT","CSCO","MNQmain","LU1868836914.USD","LU1633808545.USD","QID","USJW.SI","LU1989764748.USD","LU0792757196.USD","LU2456880835.USD","NVIW.SI","IE00B5949003.HKD","LU0211327993.USD","IE00BVYPNW00.USD","LU1035775433.USD","LU2271345857.HKD","QLD","LU0289941410.SGD","LU0345770308.USD","LU1551013342.USD","LU0444971666.USD","LU2237443382.USD","NQmain","LU0077335932.USD","SQQQ","LU2746668461.USD","NDAQ","LU1037948897.HKD","LU0724617625.USD","TQQQ","SGXZ51526630.SGD","LU0157215616.USD","SG9999015952.SGD",".IXIC","TSYW.SI","USAW.SI","LU0130517989.USD","CMCSA"],"gpt_icon":1},{"id":"2546022759","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546022759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546022759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:37","pubTimestamp":1750970220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","SG9999018857.SGD","LU1244550494.USD","LU0106261372.USD","SGXZ51526630.SGD","BK4022","BK4561","BK4503","IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00BFXG1179.USD","BK4146","LU1244550221.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1880398554.USD","LU0792757196.USD","BK4612","LU2237443622.USD","LU0708994859.HKD","LU2098885051.SGD","LU2286300806.USD","IE00B3T34201.USD","IE00BZ199S13.USD","LU0823417737.USD","LU1235294995.USD","LU2264538146.SGD","IE00BFMHRM44.USD","LU1880398471.USD","IE00B3PB1722.GBP","LU2237443978.SGD","SG9999015986.USD","LU1894683264.USD","CSCO","LU0823417653.USD","BK4020","BK4505","LU2237443382.USD","LU0128525929.USD","LU2237443549.SGD","SG9999001424.SGD","LU2247934214.USD","LU0868494708.USD","SG9999014880.SGD","IE0002270589.USD","BK4560","LU1303367103.USD"],"gpt_icon":1},{"id":"2546075927","title":"Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075927?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:33","pubTimestamp":1750969980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  advanced 1.11% to $68.95 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's sixth consecutive day of gains.Cisco Systems Inc. hit a new 52-week high, surpassing its previous peak of $68.53, which the company achieved on June 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Microsoft Corp.  rose 1.05% to $497.45, Amazon.com Inc.  rose 2.42% to $217.12, and Broadcom Inc.  rose 2.09% to $270.17.Trading volume  eclipsed its 50-day average volume of 20.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2546732559","title":"Cisco Systems Initiated at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732559?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:59","pubTimestamp":1750949940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 10:59 ET (14:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2546731026","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731026?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:20","pubTimestamp":1750947600,"startTime":"0","endTime":"0","summary":"New Highs 96 COMPANYSYMBOLHIGHVOLUME ----------------------- abrdn EM Div ActiveAGEM32.94436 Adaptive BiotechnologiesADPT12.33868,230 AeroVironmentAVAV260.701,184,975 Aeva TechnologiesAEVA31.70404,059","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0056508442.USD","LU1235294995.USD","LU1267930813.SGD","LU1823568750.SGD","LU1316542783.SGD","SG9999015952.SGD","NDAQ","LU0979878070.USD","LU2360106780.USD","LU1506573853.SGD","SG9999001424.SGD","LU1571399168.USD","LU1803068979.SGD","BK4575","IE00BGHQF748.EUR","LU2237443978.SGD","BK4547","GFS","LU2237443895.HKD","LU0719512351.SGD","BK4613","LU1951200564.SGD","BK4534","BK4527","LU0823421333.USD","IE00BFXG1179.USD","LU0390134368.USD","BK4512","LU0889565833.HKD","IE00BDGV0183.EUR","LU0198837287.USD","BK4560","IE00BSNM7G36.USD","CSCO","IE00BZ1G4Q59.USD","LU1894683348.USD","LU1066051498.USD",".IXIC","SG9999002224.SGD","LU2210150020.SGD","LU1244550494.USD","LU0823417653.USD","LU2237443465.HKD","NQmain","IE0009356076.USD","IE00BFMHRM44.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2546731271","title":"Want Decades of Passive Income? Buy This ETF and Hold It Forever.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731271","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731271?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:15","pubTimestamp":1750947300,"startTime":"0","endTime":"0","summary":"The fund's dividend has increased by over 500% since its inception in 2011 and currently offers a yield of nearly 4%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/want-decades-of-passive-income-buy-this-etf-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2506952097.USD","LU1066051498.USD","SPXU","IE00BVYPNW00.USD","LU0889566641.SGD","BK4515","FDN","LU1046421795.USD","BK4550","LU1894683348.USD","SG9999001440.SGD","SG9999015986.USD","LU0203347892.USD","IE00BGHQF631.EUR","UPRO","SDS","MESmain","LU1066053197.SGD","SG9999015952.SGD","BK4533","LU1430594728.SGD","IVV","BK4525","LU0868494617.USD","LU1244550221.USD","LU0731783394.SGD","LU2237443895.HKD","OEX","BK4585","BK4579","LU2237443549.SGD","LU0203345920.USD","SH","VOO","LU2247934214.USD","IE00B3PB1722.GBP","SSO","ESmain","LU0348723411.USD","BK4527","IE00B42XCP33.USD","SPY",".SPX","CSCO","LU2237443465.HKD","LU1894683264.USD","LU0823417653.USD","IE00BDGV0183.EUR","LU2237443382.USD","OEF"],"gpt_icon":0},{"id":"2546752209","title":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752209?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:41","pubTimestamp":1750923714,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell TechnologiesJune 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Aer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX","IE00BMPRXQ63.HKD","TPL","TCBI","LU2048586759.USD","LU2247934214.USD","BK4515","APP","AVAV","LU0792757196.USD","FDX","APG","LU1894683264.USD","BK4566","BKSY","CSCO","WOR","LU1861215975.USD","KYMR","LU0267386448.USD","IE00BSNM7G36.USD","BK4023","MU","HPE","BK4613","LU0081259029.USD","IE00B894F039.SGD","LU2237443549.SGD","ANET","LU0314104364.USD","DELL","BK4560","SMCI","EQIX","ACAD","LU2023250504.SGD","IE00BMPRXN33.USD","PAYX","BK4191","BK4187","LNG","SG9999015978.USD","LU0234570918.USD","KBH","LU2237443622.USD","BK4006","LU0274383776.USD","LU2506952170.USD","LU2089985449.USD","GIS"],"gpt_icon":0},{"id":"2546251102","title":"Cisco initiated with an Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251102?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:16","pubTimestamp":1750882591,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brandon Nispel initiated coverage of Cisco (CSCO) with an Overweight rating and $77 price target Published first on TheFly – the ul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-initiated-with-an-overweight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-initiated-with-an-overweight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0},{"id":"2546738219","title":"Nvidia and Palantir Could Help This Unstoppable ETF Turn $1,000 Per Month Into $1 Million Over the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738219","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738219?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:32","pubTimestamp":1750847520,"startTime":"0","endTime":"0","summary":"Nvidia and Palantir have been two of the best performing artificial intelligence  stocks in the world over the last few years.The iShares Expanded Tech Sector ETF offers exposure to Nvidia and Palantir with a healthy splash of diversification.The iShares ETF has a stellar track record when it comes to beating the S&P 500, and it could turn $1,000 per month into $1 million from here.Finance) suggests that the growth rate could accelerate to 35% in 2025.One analyst -- Dan Ives from Wedbush Secur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/nvidia-palantir-etf-turn-1000-month-to-1-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","IVV","SDS","IE00BJTD4N35.SGD","IE00BDGV0183.EUR","NVD2.UK","LU1232071149.USD","SH","NVDU","LU1037948541.HKD","LU1720051017.SGD","LU0256863811.USD","NVDX","NVDA","LU2108987350.USD","3NVD.UK","NVDY","2NVD.UK","OEF","NVIW.SI","LU0061475181.USD",".SPX","LU0820561818.USD","UPRO","SPXU","PLTR","LU0310800379.SGD","SSO","LU2168564065.EUR","LU1951200564.SGD","NVDD","BK4614","LU0097036916.USD","ESmain","LU0417517546.SGD","LU1585245621.USD","VOO","NVDS.UK","OEX","SNVD.UK","SPY","MESmain","NVD3.UK","NVDS","CSCO","FDN","NVD","LU1868837300.USD"],"gpt_icon":1},{"id":"2545023347","title":"BRIEF-Tech Mahindra Partners With Cisco To Launch Managed Services For Multicloud Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023347","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023347?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:00","pubTimestamp":1750773657,"startTime":"0","endTime":"0","summary":"BRIEF-Tech Mahindra Partners With Cisco To Launch Managed Services For Multicloud DefenseJune 24 (Reuters) - Cisco Systems Inc CSCO.O:TECH MAHINDRA PARTNERS WITH CISCO TO LAUNCH MANAGED SERVICES FOR M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA2BWNQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","SG9999015986.USD","CSCO","LU1894683264.USD","LU1430594728.SGD","LU1880398471.USD","LU1894683348.USD","SG9999015945.SGD","IE00BFXG1179.USD","BK4560","BK4579","LU0234570918.USD","LU2237443549.SGD","LU2506951875.HKD","LU2237443465.HKD","LU1880398554.USD","BK4515","LU1599440770.SGD","LU1066051225.USD","IE00BDGV0183.EUR","LU1585245621.USD","SG9999015978.USD","SG9999002232.USD","LU1066051811.HKD","LU1571399168.USD","IE00BGHQF631.EUR","BK4534","LU0942090050.USD","LU0823417737.USD","BK4525","LU1046421795.USD","LU1506573853.SGD","BK4020","LU1244550577.SGD","IE00BFMHRM44.USD","LU2237443382.USD","LU1823568750.SGD","BK4588","LU0823417653.USD","BK4533","LU1244550494.USD","LU0731783394.SGD","IE00BSNM7G36.USD","LU0348723411.USD","LU0950375773.USD","LU1883839398.USD","BK4581","LU2506952170.USD","LU1066051498.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2545281126","title":"Q2 Metals Corp. Announces Successful Drill Program at Cisco Lithium Project, Intercepts Largest Spodumene Pegmatite Interval to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2545281126","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545281126?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:30","pubTimestamp":1750764617,"startTime":"0","endTime":"0","summary":"Q2 Metals Corp. Announces Successful Drill Program at Cisco Lithium Project, Intercepts Largest Spodumene Pegmatite Interval to Date. Q2 Metals Corp. has announced the commencement of drilling at the Cisco Lithium Project, located in the Nemaska traditional territory of the Eeyou Istchee James Bay region in Quebec, Canada. The 2025 Summer Drill Program aims to conduct infill drilling on a 1.5 km northeast-southwest trending mineralized strike length. This program began with the continuation of hole CS-25-036, which was previously paused at a depth of 315.3 meters. The drilling has now been extended to 582.11 meters, intercepting three additional spodumene intervals, including a significant 151-meter continuous interval. This development has expanded the known mineralized zone, with Q2 Metals planning to focus on tighter drill spacing to progress towards a mineral resource estimate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLc4rrY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","IE00BGHQF748.EUR","LU2506952097.USD","LU2506952170.USD","LU0234570918.USD","LU0868494708.USD","LU0792757196.USD","IE00BFMHRM44.USD","NDAQ","SG9999015986.USD","LU0889566641.SGD","BK4581","LU1244550221.USD","BK4588","LU1585245621.USD","IE00BVYPNW00.USD","LU0203345920.USD","LU1066051811.HKD","IE00BFXG1179.USD","LU1066051225.USD","IE00BKVL7J92.USD","SG9999015952.SGD","LU0203347892.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU2247934214.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU1046421795.USD","LU1059921491.USD","LU2210150020.SGD","LU2210149790.SGD","LU1430594728.SGD","LU1244550494.USD","LU2237443382.USD","LU0942090050.USD","BK4612","BK4112","LU2237443895.HKD","LU2286300806.USD","BK4550","LU1244550577.SGD","LU1267930813.SGD","BK4560","BK4579","LU1066053197.SGD","LU1823568750.SGD","CSCO","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2545405514","title":"Better Tech Stock: Arista Networks vs. Cisco Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405514","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405514?lang=en_us&edition=fundamental","pubTime":"2025-06-24 15:45","pubTimestamp":1750751100,"startTime":"0","endTime":"0","summary":"Which of these networking leaders is a better investment?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/better-tech-stock-arista-networks-vs-cisco-systems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CSCO","LU1894683264.USD","LU1430594728.SGD","LU1880398471.USD","LU1894683348.USD","IE00BMPRXN33.USD","LU0792757196.USD","LU1917777945.USD","IE00BVYPNW00.USD","LU0203345920.USD","IE00BMPRXR70.SGD","LU2237443465.HKD","LU2506951875.HKD","LU2247934214.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","BK4515","BK4550","CAGR","LU1066051225.USD","LU1599440770.SGD","IE00BDGV0183.EUR","LU1585245621.USD","LU1066053197.SGD","LU1066051811.HKD","SG9999015952.SGD","ANET","IE00B42XCP33.USD","BK4534","LU0823417737.USD","BK4525","IE00B3PB1722.GBP","IE0008368304.USD","LU1244550577.SGD","IE00BFMHRM44.USD","LU1974910355.USD","LU1823568750.SGD","LU0006306889.USD","LU0889566641.SGD","BK4527","BK4585","LU0950375773.USD","LU0203347892.USD","LU1883839398.USD","BK4543","LU2237443978.SGD","BK4159","LU2237443549.SGD","IE00BVYPNV92.GBP","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-25","current":27.617267,"percent":0.979968,"low":13.433939,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"high":28.122513,"avg":19.113207,"sd":3.768454,"marketCap":270428275712},"quantilePoints":[{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712}],"updateTime":1753572867870}}}