US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

68.69

+0.40000.59%

Post-market: 68.65-0.0380-0.06%19:59 EDT

Volume:11.59M

Turnover:795.26M

Market Cap:272.01B

PE:28.05

High:68.82

Open:68.38

Low:68.07

Close:68.29

Loading ...

Overview Company News Filings

Better Tech Stock: Arista Networks vs. Cisco Systems

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

NASDAQ New 52-Week Highs And Lows

Analysts Offer Insights on Technology Companies: ACI Worldwide (ACIW), Vicor (VICR) and Cisco Systems (CSCO)

Want a winning stock-market play? Bet against meme stocks.

NASD Most Active Issues

EVP and CFO Richard Scott Herren Reports Disposal of Common Shares of Cisco Systems Inc

Averages Closing 65 Stocks

Cisco Was the Dot-Com Bust's Biggest Loser. Now It's at a 25-Year High. -- Barrons.com

NASDAQ New 52-Week Highs And Lows

Meme stocks and Robinhood users show why long-term investing is your best bet

North Korean Hackers Target Crypto Job Recruiters with New Malware, Able to Steal Credentials from Browser Extensions

North Korean Hackers Target Crypto Job Seekers in India

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Raised to Buy From Hold by Deutsche Bank

Cisco Systems' Improving Revenue Mix, Stable Margins to Boost EPS CAGR, Deutsche Bank Says

MT Newswires Live

Dow's 300-Point Rally Led By Gains For IBM, Nike Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":68.69,"timestamp":1753473600000,"preClose":68.29,"halted":0,"volume":11590008,"hourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"Market Closed","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":68.38,"high":68.815,"low":68.07,"amount":795264624.9312,"amplitude":0.010909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.29,"dividendRate":0.023439,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.29,"latestTime":"09:29 EDT","volume":4706,"amount":321634.20536,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"volumeRatio":0.8055216024402195,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"72.5","timestamp":1753464499518,"price":0.51,"volume":2050,"amount":104550,"type":"+"}]},"impliedVol":0.2925,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.8055216024402195,"shares":3959998180,"dividePrice":1.61,"high":68.815,"amplitude":0.010909,"preClose":68.29,"low":68.07,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.69,"eps":2.448587,"divideRate":0.023439,"volume":11590008,"delay":0,"ttmEps":2.448587,"open":68.38,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.05,"twentyDayClose":68.95,"sixtyDayClose":57.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545405514","title":"Better Tech Stock: Arista Networks vs. Cisco Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405514","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405514?lang=en_us&edition=fundamental","pubTime":"2025-06-24 15:45","pubTimestamp":1750751100,"startTime":"0","endTime":"0","summary":"Which of these networking leaders is a better investment?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/better-tech-stock-arista-networks-vs-cisco-systems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CSCO","LU1894683264.USD","LU1430594728.SGD","LU1880398471.USD","LU1894683348.USD","IE00BMPRXN33.USD","LU0792757196.USD","LU1917777945.USD","IE00BVYPNW00.USD","LU0203345920.USD","IE00BMPRXR70.SGD","LU2237443465.HKD","LU2506951875.HKD","LU2247934214.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","BK4515","BK4550","CAGR","LU1066051225.USD","LU1599440770.SGD","IE00BDGV0183.EUR","LU1585245621.USD","LU1066053197.SGD","LU1066051811.HKD","SG9999015952.SGD","ANET","IE00B42XCP33.USD","BK4534","LU0823417737.USD","BK4525","IE00B3PB1722.GBP","IE0008368304.USD","LU1244550577.SGD","IE00BFMHRM44.USD","LU1974910355.USD","LU1823568750.SGD","LU0006306889.USD","LU0889566641.SGD","BK4527","BK4585","LU0950375773.USD","LU0203347892.USD","LU1883839398.USD","BK4543","LU2237443978.SGD","BK4159","LU2237443549.SGD","IE00BVYPNV92.GBP","LU2286300806.USD"],"gpt_icon":0},{"id":"2545440322","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440322?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:39","pubTimestamp":1750711140,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","LU1366333091.USD","LU2458330243.SGD","LU0308772762.SGD","BK4560","LU1815336760.USD","CMCSA","IE00B3PB1722.GBP","SG9999014906.USD","TSYW.SI","MNQmain","LU2404859741.USD","SLCT","LU2271345857.HKD","LU2552382215.SGD","LU1303367103.USD","LU2471134796.USD","NDAQ","USAW.SI","LU1868836591.USD","PSQ","LU1121112475.USD","IE00B19Z9Z06.USD","LU0985320562.USD","BK4527","BK4602","IE00BJJMRX11.SGD","NQmain","IE00BJLML261.HKD","NVIW.SI","QQQ","LU2552382132.HKD","LU0731783394.SGD","LU2756315664.SGD","QLD","TQQQ",".IXIC","LU0251142724.SGD","SQQQ","IE00BZ1G4Q59.USD","CSCO","LU0215105999.USD","LU0251132253.USD","LU1868837300.USD","LU0788109477.HKD","LU1196500208.SGD","LU0029864427.USD","QID"],"gpt_icon":1},{"id":"2545440318","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440318?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:37","pubTimestamp":1750711020,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","CSCO","LU1066051498.USD","SG9999015986.USD","LU0889566641.SGD","LU1066051811.HKD","LU2237443465.HKD","SG9999017495.SGD","BK4535","LU2286300806.USD","IE00B3T34201.USD","BK4230","LU1814569148.SGD","LU0823411888.USD","BK4022","SGXZ81514606.USD","LU1244550577.SGD","LU1267930573.SGD","IE0002270589.USD","LU0823417653.USD","LU1585245621.USD","LU2237443382.USD","IE00BFMHRM44.USD","SG9999001424.SGD","LU0128525929.USD","LU0792757196.USD","BK4560","BK4579","BK4515","LU2237443622.USD","LU2087625088.SGD","IE00BVYPNW00.USD","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","SG9999002232.USD","LU1506573853.SGD","IE00B19Z3581.USD","BK4561","LU2098885051.SGD","LU1066053197.SGD","SG9999015952.SGD","LU0786609619.USD","GB00BDT5M118.USD","LU1599440770.SGD","IE00BGHQF631.EUR","LU1303367103.USD","LU1894683348.USD","BK4550"],"gpt_icon":1},{"id":"2545447707","title":"Cisco Systems Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447707?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:32","pubTimestamp":1750710720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rose 1.60% to $67.38 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Cisco Systems Inc. hit a new 52-week high, surpassing its previous peak of $66.65, which the company achieved on June 20th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Microsoft Corp.  rose 1.80% to $486.00, Amazon.com Inc.  fell 0.58% to $208.47, and Broadcom Inc.  rose 1.51% to $253.77.Trading volume  eclipsed its 50-day average volume of 20.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2545817448","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817448?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:20","pubTimestamp":1750688400,"startTime":"0","endTime":"0","summary":"New Highs 54 COMPANYSYMBOLHIGHVOLUME ----------------------- Anbio BiotechnologyNNNN19.32105,882 Archimedes Tech II WtATIIW0.52507,000 Artius II AcquisitionAACB10.18222 Atlantic AmericanAAME2.067,730 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","USAW.SI","LU1430594728.SGD","LU0950375773.USD","LU1244550577.SGD","BK4560","QID","IE00BSNM7G36.USD","LU2237443895.HKD","SG9999002232.USD","IE00BVYPNW00.USD","SG9999002224.SGD","TSYW.SI","LU1074936037.SGD","IE00B42XCP33.USD","IE00BGHQF524.EUR","LU0368265418.SGD","NQmain","LU0912757837.SGD","LU2592432038.USD","SQQQ","LU1059921491.USD","LU2237443382.USD","BK4581","MNQmain","NDAQ","CSCO","LU1066053197.SGD","USJW.SI","SG9999001424.SGD","LU1506573853.SGD","LU1599440770.SGD","LU1929549753.HKD","IE00B3PB1722.GBP","LU1582987597.SGD",".IXIC","LU1571399168.USD","PSQ","LU1585245621.USD","TQQQ","LU2505996681.GBP","IE000M9KFDE8.USD","LU0203347892.USD","LU2095319765.USD","QLD","LU2506952097.USD","LU2247934214.USD","NVIW.SI"],"gpt_icon":1},{"id":"2545041064","title":"Analysts Offer Insights on Technology Companies: ACI Worldwide (ACIW), Vicor (VICR) and Cisco Systems (CSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041064?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686618,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on ACI Worldwide (ACIW – Research Report), Vicor (VIC...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-aci-worldwide-aciw-vicor-vicr-and-cisco-systems-csco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-aci-worldwide-aciw-vicor-vicr-and-cisco-systems-csco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","LU1066051498.USD","LU1585245621.USD","ACIW","LU1244550494.USD","LU1059921491.USD","LU2237443549.SGD","BK4560","BK4525","SG9999002232.USD","LU0823417653.USD","LU1599440770.SGD","LU1430594728.SGD","LU2237443382.USD","LU1571399168.USD","IE00B3T34201.USD","LU1235294995.USD","IE00BVYPNV92.GBP","BK4581","LU1066051811.HKD","LU1244550577.SGD","LU1894683264.USD","IE00BDGV0183.EUR","VICR","BK4020","IE00BFMHRM44.USD","SG9999015952.SGD","BK4588","CSCO","ACI","LU2237443622.USD","LU0203345920.USD","LU2237443978.SGD","LU1894683348.USD","LU2247934214.USD","SG9999001424.SGD","IE00BGHQF631.EUR","LU0348723411.USD","BK4515","LU0942090050.USD","LU0792757196.USD","LU2237443895.HKD","LU2237443465.HKD","SG9999015945.SGD","SG9999015986.USD","LU0950375773.USD","LU0868494708.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2545489917","title":"Want a winning stock-market play? Bet against meme stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489917?lang=en_us&edition=fundamental","pubTime":"2025-06-21 22:36","pubTimestamp":1750516560,"startTime":"0","endTime":"0","summary":"Study finds that 'betting against Robinhood users is a profitable business': top stocks bought by Robinhood users fell 5% in the month after. One has made you far more money since 2021.It's an important question, since investors in the stock market do better over the long term than gamblers, on average.Investors will focus on a stock's long-term prospects. Stock-market gamblers are the opposite - zeroing in on the potential for a stock's explosive short-term gain.-- Palantir Technologies Inc. PLTR, whose stock is far more volatile than the vast majority of other issues and has a distribution of daily returns that is heavily positively skewed. These two characteristics imply that the stock has a small chance of producing a huge daily gain but also huge downside risk. So far this year, the company's stock has gained 82.7% .-- Caterpillar CAT, which is one of the least volatile stocks on Wall Street and has a distribution of daily returns far closer to a normal bell curve. Its stock price","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","LU0823434583.USD","GE","IE00BZ9MQY76.HKD","SPXU","LU0149725797.USD","LU0823417653.USD",".SPX","SDS","SG9999001424.SGD","IE00BD4GTW91.USD","LU2543165471.USD","BK4534","IVV","LU0157215616.USD","LU1069344957.HKD","LU1116320737.USD","PLTR","CSCO","LU0234572021.USD","IE00B19Z3581.USD","MESmain","LU0823434740.USD","LU2237443465.HKD","SPY","IE00BVYPNW00.USD","CEG","BK4501","LU2095319765.USD","BK4539","SH","ESmain","BK4560","LU0385154629.USD","BK4566","LU0820561818.USD","LU2237443622.USD","TRUMP.USD.CC","UPRO","BK4581","BROS","GME","OEF","OEX","VOO","HOOD","LU1551013342.USD","BK4612"],"gpt_icon":1},{"id":"2545103606","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103606?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:39","pubTimestamp":1750455540,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2106854487.HKD","BK4525","LU1244550577.SGD","LU0061474705.USD","LU0433182093.SGD","LU0823421333.USD","BK4581","LU1951200564.SGD","SG9999000418.SGD","LU2168564495.EUR","LU1066051811.HKD","LU1861559042.SGD","LU1914381329.SGD","LU0312595415.SGD","TSYW.SI","IE00BZ9MQY76.HKD","BK4538","LU1778281490.HKD","GB00B4QBRK32.GBP","USJW.SI","LU2491050154.USD","LU0203202063.USD","LU1035773651.USD","LU1923623000.USD","BK4020","LU1642822529.SGD","BK4515","LU2097344431.USD","LU0889566641.SGD","LU0788109477.HKD","BK4555","LU2028103732.USD","LU2381873111.SGD","LU2505996681.GBP","LU0354030511.USD","GOOGL","LU0215105999.USD","LU1066051498.USD","LU0820561909.HKD","GOOG","LU1267930227.SGD","LU0640476718.USD","TSLA","LU1496350171.SGD","LU2357305700.SGD","IE00BMPRXQ63.HKD","LU0157215616.USD","CSCO"],"gpt_icon":1},{"id":"2545081021","title":"EVP and CFO Richard Scott Herren Reports Disposal of Common Shares of Cisco Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545081021","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545081021?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:51","pubTimestamp":1750452684,"startTime":"0","endTime":"0","summary":"Richard Scott Herren, Executive Vice President and Chief Financial Officer of Cisco Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL7XLzpv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EVP and CFO Richard Scott Herren Reports Disposal of Common Shares of Cisco Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4534","LU2237443895.HKD","LU2506952097.USD","BK4588","LU2237443382.USD","CSCO","BK4525","LU2237443549.SGD","IE00BVYPNW00.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU2237443465.HKD","BK4020","LU1894683264.USD","LU2506952170.USD","LU0823417737.USD","LU1267930813.SGD","IE00B3PB1722.GBP","LU1046421795.USD","LU1883839398.USD","BK4550","LU1244550494.USD","IE00BFMHRM44.USD","BK4515","LU0889566641.SGD","LU1235294995.USD","SG9999015952.SGD","SG9999002232.USD","LU1244550221.USD","BK4560","LU0792757196.USD","LU1506573853.SGD","LU0950375773.USD","LU0203347892.USD","LU2247934214.USD","LU2237443622.USD","IE00BSNM7G36.USD","LU1880398554.USD","LU2506951958.HKD","LU0868494617.USD","LU0731783394.SGD","SG9999002224.SGD","BK4527","BK4579","LU1066051225.USD","LU1066051811.HKD","LU0203345920.USD","BK4581"],"gpt_icon":0},{"id":"2545108554","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108554?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:37","pubTimestamp":1750451820,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1066053197.SGD","LU1983260115.SGD","NKE","LU1064131342.USD","LU1316542783.SGD","BK4560","IE00B7SZLL34.SGD","LU0127658192.USD","BK4533","LU2098885051.SGD","LU1599440770.SGD","LU1861219969.SGD","LU1430594728.SGD","BK4550","LU0310800379.SGD","LU2237443382.USD","IE00BVYPNV92.GBP","BK4581","LU0719512351.SGD","LU1244550577.SGD","LU1303367103.USD","SG9999018857.SGD","BK4020","IE00BFMHRM44.USD","LU1506573853.SGD","IE00BKVL7J92.USD","BK4588","LU0889566641.SGD","LU1244550221.USD","BK4022","CSCO","LU1880398554.USD","SG9999002224.SGD","LU2237443978.SGD","LU2506952097.USD","LU1880398471.USD","SG9999014880.SGD","IE00BGHQF631.EUR","UBER","LU0348723411.USD","LU0106261372.USD","LU0942090050.USD","LU1861214812.USD","SGXZ99366536.SGD","LU0792757196.USD","IE00B42XCP33.USD","LU0868494708.USD","LU2237443549.SGD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2545744111","title":"Cisco Was the Dot-Com Bust's Biggest Loser. Now It's at a 25-Year High. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744111?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:35","pubTimestamp":1750440900,"startTime":"0","endTime":"0","summary":"It took the Nasdaq Composite 15 years to recover after the dot-com bubble burst, and now one of tech's hardest-hit companies may finally surpass its 2000 high.Cisco Systems soared some 3,800%, from $2 at the start of 1995 to more than $80 in March 2000, when the Nasdaq Composite peaked. That made it the world's most valuable company, with a market capitalization of more than half a trillion dollars.It swiftly came back to earth, tumbling nearly 90% to a low of less than $10 in October 2002. The company wasn't an epic failure like pets.com -- it was still selling billions every year -- but investors were no longer willing to assign sky-high premiums to tech stocks anymore.Now shares have popped 11% this year, boosted by strong earnings and hopes the company can cash in on AI. On Friday, Cisco was trading around $66.21, putting it on track for its highest close since Sept. 7, 2000 -- when it reached $66.25 -- and less than 20% away from its 2000 record.J.P. Morgan analyst Samik Chatterje","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","BK4612","BK4588","LU1571399168.USD","BK4534","LU2286300806.USD","BK4515","LU0203347892.USD","LU1894683348.USD","LU0792757196.USD","LU1894683264.USD","CSCO","LU0731783394.SGD","SG9999002232.USD","LU0868494617.USD","LU2237443382.USD","LU0868494708.USD","IE00BSNM7G36.USD","LU0348723411.USD","LU1585245621.USD","LU1244550577.SGD","DOT.USD.CC","LU1599440770.SGD","SG9999015945.SGD","SG9999015952.SGD","LU0942090050.USD","LU1244550221.USD","LU0234572021.USD","LU1066051225.USD","DOT.USD.HKCC","LU2237443465.HKD","LU2237443549.SGD","LU2506951958.HKD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4560","LU2237443895.HKD","BK4020","BK4581","BK4525","LU1880398471.USD","BK4585","LU1244550494.USD","BK4550","IE00BDGV0183.EUR","LU0234570918.USD","LU2237443622.USD","LU2506952170.USD","BK4579","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2544730481","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2544730481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544730481?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:21","pubTimestamp":1750429260,"startTime":"0","endTime":"0","summary":"New Highs 82 COMPANYSYMBOLHIGHVOLUME ----------------------- AST SpaceMobileASTS48.205,881,435 Aeva Technologies WtAEVAW0.550028,534 Anbio BiotechnologyNNNN12.7929,867 Ascentage Pharma ADRAAPG37.9514,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1880398471.USD","BK4534","SG9999015945.SGD","PSQ","LU1235294995.USD","LU2264538146.SGD","NVIW.SI","LU1989764664.SGD","IE00B5949003.HKD","LU1894683348.USD","LU2506951875.HKD","TSYW.SI","QID","QLD","BK4585","NQmain","CSCO","BK4566","LU0082616367.USD","LU1267930813.SGD","LU1046421795.USD","MNQmain","BK4533","IE0004445239.USD","BK4614",".IXIC","USAW.SI","BK4605","NDAQ","TQQQ","LU0823421333.USD","SG9999001424.SGD","BK4141","LU1988902786.USD","BK4515","LU0868494617.USD","IE00B42XCP33.USD","LU0081259029.USD","IE00BFMHRM44.USD","LU0127658192.USD","SQQQ","BK4581","LU1244550221.USD","USJW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4554"],"gpt_icon":1},{"id":"2544124922","title":"Meme stocks and Robinhood users show why long-term investing is your best bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124922?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:50","pubTimestamp":1750420200,"startTime":"0","endTime":"0","summary":"Study finds that 'betting against Robinhood users is a profitable business': top stocks bought by Robinhood users fell 5% in the month after. One has made you far more money since 2021.It's an important question, since investors in the stock market do better over the long term than gamblers, on average.Investors will focus on a stock's long-term prospects. Stock-market gamblers are the opposite - zeroing in on the potential for a stock's explosive short-term gain.A good place to start in determining if you're more of a gambler than an investor is asking yourself which of the following stocks you're more drawn to:. In fact, according to a 2021 study, \"Only Gamble in Town,\" Palantir's stock would be considered a \"lottery stock,\" while Caterpillar's is more attractive to long-term investors. If you're tempted by stocks such as Palantir's, the odds are good that you're more of a gambler than an investor.Far more dollars are lost with meme stocks than gained.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","VOO","LU1551013425.SGD","LU1066051498.USD","LU2247934214.USD","MESmain","LU1894683348.USD","LU0792757196.USD","CSCO","LU1035775433.USD","HOOD","SH","GE","IE00BKVL7J92.USD","LU2360106947.USD","LU0256863811.USD","TRUMP.USD.CC","LU1585245621.USD","LU0943347566.SGD","SPY","BROS","LU0950375773.USD","OEF","CEG","IVV","BK4077","UPRO","SDS","SPXU","LU2237443465.HKD","LU0820561909.HKD","LU1064131342.USD","BK4020","LU1988902786.USD",".SPX","OEX","ESmain","LU0823434583.USD","LU0079474960.USD","BK4543","LU2360032135.SGD","IE00B3T34201.USD","LU1059921491.USD","SSO","LU2506952170.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2544481341","title":"North Korean Hackers Target Crypto Job Recruiters with New Malware, Able to Steal Credentials from Browser Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544481341","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544481341?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:30","pubTimestamp":1750401000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, According to Decrypt's report, threat intelligence research firm Cisco Talos reported on Wednesday that North Korean hackers deployed a new Python Remote Access Trojan called \"PylangGhost\" targeting cryptocurrency professionals through a fake job interview posing as companies like Coinbase and Uniswap. The malware is associated with the North Korean-affiliated notorious hacking group \"Famous Chollima\" .The malware is capable of stealing credentials from over 80 browser extensions, including Metamask and 1Password, and achieves persistent remote access. The attack mainly targets Windows systems and macOS users, with Linux systems not currently affected by this wave of attacks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0950375773.USD","LU1599440770.SGD","BK4588","SG9999001440.SGD","IE00BGHQF631.EUR","LU0823417737.USD","BK4539","BK4020","BK4554","BK4535","BK4527","IE00BVYPNV92.GBP","LU1894683264.USD","SG9999015986.USD","BK4551","LU1066051811.HKD","LU1244550577.SGD","UNI.USD.HKCC","LU1880398471.USD","SG9999001424.SGD","LU0203347892.USD","LU2247934214.USD","SG9999002232.USD","LU1244550494.USD","BK4515","BK4516","BK4581","LU2506952097.USD","LU0792757196.USD","LU0889566641.SGD","LU1880398554.USD","LU0868494708.USD","UNI.USD.CC","LU1861220207.SGD","SG9999015952.SGD","LU0203345920.USD","LU1267930813.SGD","COIN","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU1861217088.USD","IE00BKVL7J92.USD","LU2237443895.HKD","CSCO","LU2506952170.USD","LU1046421795.USD","LU1066051498.USD","LU2286300806.USD"],"gpt_icon":1},{"id":"2544218605","title":"North Korean Hackers Target Crypto Job Seekers in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2544218605","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544218605?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:11","pubTimestamp":1750284698,"startTime":"0","endTime":"0","summary":"Fake crypto job interviews are being used to trick victims into running malware disguised as “video driver” commands.The malware, PylangGhost, steals credentials and crypto wallet data from over 80 browser extensions.Linked to North Korea’s Famous Chollima group, the campaign targets crypto professionals—especially in India—through tailored social engineering.Cisco Talos reported that a North Korean hacker group named “Famous Chollima” has been focusing attacks on crypto job applicants in India. This group apparently has no direct connection to Lazarus.At the moment, it’s difficult to determine if these efforts were petty thefts or preliminary groundwork for larger attacks. Job seekers in the crypto industry should exercise caution moving forward.North Korea’s Lazarus Group has a formidable reputation for crypto crime, perpetrating the greatest hack in the industry’s history. However, it’s not the country’s only Web3 criminal enterprise, as North Korea has a huge presence in DeFi.Once ","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/BIC_NorthKorea_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/BIC_NorthKorea_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/north-korea-fake-crypto-job-hack-india/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0942090050.USD","TON.USD.CC","LU2237443978.SGD","IE00BFMHRM44.USD","LU1244550221.USD","SG9999001424.SGD","LU1571399168.USD","SG9999015952.SGD","LU0203345920.USD","LU0868494617.USD","BK4612","SG9999015945.SGD","LU1046421795.USD","BK4525","BK4515","IE00BKVL7J92.USD","LU0889566641.SGD","LU1059921491.USD","BK4020","MNDmain","LU2237443895.HKD","APT.USD.CC","LU2237443622.USD","LU2237443382.USD","LU0348723411.USD","LU0823417737.USD","IE00B42XCP33.USD","BK4527","LU0868494708.USD","LU0234570918.USD","LU2506951875.HKD","LU1235294995.USD","LU1506573853.SGD","TON.USD.HKCC","LU1066053197.SGD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU1894683264.USD","LU1585245621.USD","LU1894683348.USD","LU2247934214.USD","APT.USD.HKCC","BK4588","IE00BDGV0183.EUR","CSCO","LU2506951958.HKD","BK4581","LU1599440770.SGD","IE00BSNM7G36.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2544918231","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918231?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:42","pubTimestamp":1750192920,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","LU0109392836.USD","NDAQ","BK4503","LU1815336760.USD","NQmain","LU1935043023.USD","TQQQ","LU0267386448.USD","CSCO","SLCT","LU2236285917.USD","LU2210150020.SGD","LU1059921491.USD","LU2191332357.HKD","IE00BJTD4N35.SGD","LU2417539215.USD","LU1804176565.USD",".IXIC","LU1803068623.USD","CMCSA","IE00BJTD4V19.USD","NVIW.SI","LU2213496289.HKD","IE00B1BXHZ80.USD","LU0312595415.SGD","LU0048584097.USD","TSYW.SI","IE0004091025.USD","LU1121112475.USD","USAW.SI","IE00B5TLWC47.USD","MNQmain","PSQ","LU1585245621.USD","LU1244550577.SGD","LU2420271590.USD","SG9999018865.SGD","BK4077","USJW.SI","SQQQ","LU2362541273.HKD","IE00B4JS1V06.HKD","LU0251142724.SGD","QLD","LU1868836591.USD","QID"],"gpt_icon":1},{"id":"2544988092","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988092?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:37","pubTimestamp":1750106220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","IE00BZ1G4Q59.USD","LU0029864427.USD","SG9999001440.SGD","SG9999014914.USD","LU0823417737.USD","LU1823568750.SGD","LU1303367103.USD","LU2087625088.SGD","LU0731783394.SGD","LU1235294995.USD","SG9999015986.USD","LU2264538146.SGD","LU2237443622.USD","BK4020","LU1064131342.USD","SG9999002224.SGD","IE00BGHQF631.EUR","BK4535","BK4551","BK4505","LU0950375773.USD","LU2098885051.SGD","LU1814569148.SGD","LU2506951958.HKD","BK4558","LU0310800379.SGD","IE0002270589.USD","SG9999015978.USD","LU1571399168.USD","SG9999014898.SGD","LU1244550577.SGD","LU0708994859.HKD","LU1244550494.USD","BK4560","LU1506573853.SGD","LU2506951875.HKD","LU1244550221.USD","BK4588","IE00BVYPNW00.USD","LU0719512351.SGD","LU0942090050.USD","BK4534","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU1599440770.SGD","BK4533","CSCO"],"gpt_icon":1},{"id":"2543601889","title":"Cisco Systems Raised to Buy From Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601889?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:40","pubTimestamp":1750088400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 11:40 ET (15:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","DB"],"gpt_icon":0},{"id":"2543096366","title":"Cisco Systems' Improving Revenue Mix, Stable Margins to Boost EPS CAGR, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543096366","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543096366?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:15","pubTimestamp":1750086929,"startTime":"0","endTime":"0","summary":"Cisco Systems'  improving revenue mix and stable margins can boost the compound annual growth rate of its earnings per share to high-single digits of 7% to 8% \"looking forward,\" Deutsche Bank said in a Monday note.The investment firm said tailwinds from artificial intelligence, a revamped portfolio for its campus segment, enhanced scale in security business, and more favorable near-term competitive dynamics in the networking division have improved visibility towards Cisco's mid-single-digit growth in the coming years.Deutsche Bank upgraded Cisco to buy from hold and raised its price target to $73 from $65.Shares of Cisco were up more than 2% in recent Monday trading.Price: 65.44, Change: +1.35, Percent Change: +2.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","CSCO"],"gpt_icon":1},{"id":"2543608268","title":"Dow's 300-Point Rally Led By Gains For IBM, Nike Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608268?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:45","pubTimestamp":1750081500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday morning with shares of IBM and Nike delivering strong returns for the index.Shares of IBM  and Nike  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 306 points, or 0.7%, higher.IBM's shares have gained $5.93  while those of Nike have climbed $1.22 , combining for an approximately 44-point boost for the Dow.Visa , Cisco , and Goldman Sachs  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be65e3d46fa81e8c389e2df7935153e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1852331112.SGD","LU2764263039.SGD","LU2361044865.SGD","CSCO","DDM","LU0158827781.USD","LU0215105999.USD","LU2461242641.AUD","NKE","BK4534","LU1244550221.USD",".DJI","DXD","SG9999018865.SGD","LU2361045086.USD","LU2089284900.SGD","UDOW","LU2247934214.USD","LU0158827948.USD","LU2125154778.USD","LU1868836757.USD","LU1868837300.USD","LU0289941410.SGD","LU0444971666.USD","LU2106854487.HKD","IBM","LU1366333091.USD","SG9999001424.SGD","LU0861579265.USD","DOG","BK4516","SGXZ81514606.USD","LU2360032135.SGD","LU1934455277.USD","SDOW","LU0823421333.USD","MYMmain","BK4588","BK4127","LU1435385759.SGD","DJX","LU1804176565.USD","IE00B19Z8W00.USD","IE00B1XK9C88.USD","LU0128525929.USD","SG9999000418.SGD","SG9999014898.SGD","LU1668664300.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-25","current":27.617267,"percent":0.979968,"low":13.433939,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"high":28.122513,"avg":19.113207,"sd":3.768454,"marketCap":270428275712},"quantilePoints":[{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712}],"updateTime":1753572867870}}}