US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSG Systems International Inc

61.85

-1.9150-3.00%

Post-market: 61.850.00000.00%16:29 EDT

Volume:254.84K

Turnover:15.89M

Market Cap:1.71B

PE:21.16

High:64.19

Open:63.66

Low:61.77

Close:63.77

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSGS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG Systems International Inc","latestPrice":61.85,"timestamp":1752264000000,"preClose":63.765,"halted":0,"volume":254837,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:29 EDT","volume":5089,"amount":314754.65,"timestamp":1752265779608},"delay":0,"floatShares":26039486,"shares":27620940,"eps":2.922463,"marketStatus":"Market Closed","change":-1.915,"latestTime":"07-11 16:00:00 EDT","open":63.66,"high":64.19,"low":61.77,"amount":15893220.0644,"amplitude":0.037952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.922463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":63.765,"dividendRate":0.019725,"preHourTrading":{"tag":"盘前","latestPrice":63.98,"preClose":63.765,"latestTime":"08:45 EDT","volume":406,"amount":25842.100564,"timestamp":1752237928405},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:29 EDT","volume":5089,"amount":314754.65,"timestamp":1752265779608},"volumeRatio":1.4140140180783283,"impliedVol":0.3267,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":26039486,"roa":"7.08%","roe":"30.24%","lyrEps":3.064103,"volumeRatio":1.4140140180783283,"shares":27620940,"dividePrice":1.22,"high":64.19,"amplitude":0.037952,"preClose":63.765,"low":61.77,"week52Low":42.01,"pbRate":"6.03","psRate":"1.42","week52High":67.6,"institutionHeld":0.863,"latestPrice":61.85,"eps":2.922463,"divideRate":0.019725,"volume":254837,"delay":0,"ttmEps":2.922463,"open":63.66,"prevYearClose":51.11,"prevWeekClose":66.04,"prevMonthClose":65.31,"prevQuarterClose":65.31,"fiveDayClose":66.04,"twentyDayClose":64.61,"sixtyDayClose":59.535,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSGS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17241741","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004888-CSGS","pdf_url":"","pub_time":1700515130000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/0001959173-23-004888-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000195917323004888/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6fbuxopKm7bAsNce","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 05:18","pubTimestamp":1700515130,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167199","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057853-CSGS","pdf_url":"","pub_time":1698938445000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSGS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/0000950170-23-057853-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/csgs-20230930.htm","primary":true,"translateUrl":"","linkName":"csgs-20230930.htm","type":"10-Q","id":"NTFILE7T1hfttnMzsTz2yc","market":"us","size":2946319},{"description":"EX-10.28A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/csgs-ex10_28a.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_28a.htm","type":"EX-10.28A","id":"NTFILEHjaJojee9BGeSDam","market":"us","size":330026},{"description":"EX-10.28B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/csgs-ex10_28b.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_28b.htm","type":"EX-10.28B","id":"NTFILE5Mrq975WKzUu8N3G","market":"us","size":59463},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/csgs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_1.htm","type":"EX-31.1","id":"NTFILE79k8Ee8pGNmtSess","market":"us","size":18350},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/csgs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_2.htm","type":"EX-31.2","id":"NTFILE5FNm2ap2rnNHo2rF","market":"us","size":18013},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057853/csgs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex32_1.htm","type":"EX-32.1","id":"NTFILE357DR98aV2bMQNVm","market":"us","size":9911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 23:20","pubTimestamp":1698938445,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162966","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057433-CSGS","pdf_url":"","pub_time":1698869253000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057433/0000950170-23-057433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057433/csgs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"csgs-ex99_1.htm","type":"EX-99.1","id":"NTFILE97buxohEqyVqpjt9","market":"us","size":1828711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057433/csgs-20231101.htm","primary":false,"translateUrl":"","linkName":"csgs-20231101.htm","type":"8-K","id":"NTFILEFnktVHfBEDTih5ze","market":"us","size":56547},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023057433/img210581129_0.jpg","primary":false,"translateUrl":"","linkName":"img210581129_0.jpg","type":"GRAPHIC","id":"NTFILEAdDVezuKSVeC1TVw","market":"us","size":7377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 04:07","pubTimestamp":1698869253,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030247","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023051160-CSGS","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CSGS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/0000950170-23-051160-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/csgs-20230830.htm","primary":true,"translateUrl":"","linkName":"csgs-20230830.htm","type":"8-K/A","id":"NTFILE24xRSthXX33jvH56","market":"us","size":56663},{"description":"EX-10.53D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/csgs-ex10_53d.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_53d.htm","type":"EX-10.53D","id":"NTFILECXbVtgqUjw2Dvbwy","market":"us","size":135611},{"description":"EX-10.53E","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/csgs-ex10_53e.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_53e.htm","type":"EX-10.53E","id":"NTFILE7UdEcfY6vwioh5zy","market":"us","size":119171},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/img19872797_0.jpg","primary":false,"translateUrl":"","linkName":"img19872797_0.jpg","type":"GRAPHIC","id":"NTFILEHcGttedTtruz2Z8b","market":"us","size":5837},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/img19872797_1.jpg","primary":false,"translateUrl":"","linkName":"img19872797_1.jpg","type":"GRAPHIC","id":"NTFILEBX2onm8s9bnnZett","market":"us","size":5837},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/img19872797_2.jpg","primary":false,"translateUrl":"","linkName":"img19872797_2.jpg","type":"GRAPHIC","id":"NTFILE5EEBiMVXTd5TbWv6","market":"us","size":5837},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/img20796318_0.jpg","primary":false,"translateUrl":"","linkName":"img20796318_0.jpg","type":"GRAPHIC","id":"NTFILEAmLsK9XMBWAUFVnN","market":"us","size":5837},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023051160/img20796318_1.jpg","primary":false,"translateUrl":"","linkName":"img20796318_1.jpg","type":"GRAPHIC","id":"NTFILE5gZpYPuaDaGnatAw","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943953","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023047516-CSGS","pdf_url":"","pub_time":1694466142000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/0000950170-23-047516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/csgs-ex4_20.htm","primary":true,"translateUrl":"","linkName":"csgs-ex4_20.htm","type":"EX-4.20","id":"NTFILE3L7z9BfUEfUF2wtr","market":"us","size":1127136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/csgs-20230906.htm","primary":false,"translateUrl":"","linkName":"csgs-20230906.htm","type":"8-K","id":"NTFILEGPsTEod8V4M1ZyvG","market":"us","size":78623},{"description":"EX-10.40","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/csgs-ex10_40.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_40.htm","type":"EX-10.40","id":"NTFILEEMYXBpmBWtaZsy4n","market":"us","size":377657},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/img41678432_0.jpg","primary":false,"translateUrl":"","linkName":"img41678432_0.jpg","type":"GRAPHIC","id":"NTFILEF1ST6jGd9wBM8eSe","market":"us","size":1942},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/img41678432_1.jpg","primary":false,"translateUrl":"","linkName":"img41678432_1.jpg","type":"GRAPHIC","id":"NTFILED5AKezxMYZ9Lnnyi","market":"us","size":2370},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/img41678432_2.jpg","primary":false,"translateUrl":"","linkName":"img41678432_2.jpg","type":"GRAPHIC","id":"NTFILEAfLYt8xLuF3mFmtn","market":"us","size":2362},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/img41678432_3.jpg","primary":false,"translateUrl":"","linkName":"img41678432_3.jpg","type":"GRAPHIC","id":"NTFILE6svSpK9wFmESgTqe","market":"us","size":2498},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023047516/img41678432_4.jpg","primary":false,"translateUrl":"","linkName":"img41678432_4.jpg","type":"GRAPHIC","id":"NTFILELENN5gvtc6kGqRsB","market":"us","size":2988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-12 05:02","pubTimestamp":1694466142,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16929639","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023046873-CSGS","pdf_url":"","pub_time":1694084555000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/0000950170-23-046873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.60B","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/csgs-ex4_60b.htm","primary":true,"translateUrl":"","linkName":"csgs-ex4_60b.htm","type":"EX-4.60B","id":"NTFILE5H7ERZw3jDTUujKD","market":"us","size":91753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/csgs-20230905.htm","primary":false,"translateUrl":"","linkName":"csgs-20230905.htm","type":"8-K","id":"NTFILESdgJpSjxNNMYUVLv","market":"us","size":61265},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/csgs-ex99_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex99_1.htm","type":"EX-99.1","id":"NTFILEHfstQLJSkPYXUXTC","market":"us","size":29760},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/csgs-ex99_2.htm","primary":false,"translateUrl":"","linkName":"csgs-ex99_2.htm","type":"EX-99.2","id":"NTFILECQNcDg3xdfboqcK8","market":"us","size":34665},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/csgs-ex99_3.htm","primary":false,"translateUrl":"","linkName":"csgs-ex99_3.htm","type":"EX-99.3","id":"NTFILEJ8E8WLNtFH8w71N6","market":"us","size":8357},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/img210581129_0.jpg","primary":false,"translateUrl":"","linkName":"img210581129_0.jpg","type":"GRAPHIC","id":"NTFILE8jSX2TUYezoTrUGp","market":"us","size":6289},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/img211504650_0.jpg","primary":false,"translateUrl":"","linkName":"img211504650_0.jpg","type":"GRAPHIC","id":"NTFILEFEyuwQKZQRjBpQym","market":"us","size":6289},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023046873/img212428171_0.jpg","primary":false,"translateUrl":"","linkName":"img212428171_0.jpg","type":"GRAPHIC","id":"NTFILEBa3CytBohkyrDfMU","market":"us","size":6289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 19:02","pubTimestamp":1694084555,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901399","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023045433-CSGS","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023045433/0000950170-23-045433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023045433/csgs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"csgs-ex99_1.htm","type":"EX-99.1","id":"NTFILEEYepEos4DfpSPhPN","market":"us","size":18507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023045433/csgs-20230830.htm","primary":false,"translateUrl":"","linkName":"csgs-20230830.htm","type":"8-K","id":"NTFILEAQodGZWSBxzY82MN","market":"us","size":60091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16831052","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043719-CSGS","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CSGS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043719/0000950170-23-043719-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043719/s-8_-_2005_stock_incenti.htm","primary":true,"translateUrl":"","linkName":"s-8_-_2005_stock_incenti.htm","type":"S-8","id":"NTFILECRJusCrTMYKQdQN4","market":"us","size":206872},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043719/csgs-ex5_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex5_1.htm","type":"EX-5.1","id":"NTFILE5GrF3CzcccB9LRs4","market":"us","size":38809},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043719/csgs-ex23_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex23_1.htm","type":"EX-23.1","id":"NTFILEECQB1QF6ciUiVdQK","market":"us","size":2841},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043719/csgs-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"csgs-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEH7CBiopGykQtVW4a","market":"us","size":28733},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043719/img47977942_0.jpg","primary":false,"translateUrl":"","linkName":"img47977942_0.jpg","type":"GRAPHIC","id":"NTFILE4e8JDYDa2W3GMaM9","market":"us","size":17668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810869","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043373-CSGS","pdf_url":"","pub_time":1692370823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CSGS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043373/0000950170-23-043373-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023043373/csgs-20230517.htm","primary":true,"translateUrl":"","linkName":"csgs-20230517.htm","type":"8-K/A","id":"NTFILEHnU8m8uTGxJXEqV3","market":"us","size":50250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-18 23:00","pubTimestamp":1692370823,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745943","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037789-CSGS","pdf_url":"","pub_time":1691084087000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSGS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/0000950170-23-037789-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-20230630.htm","primary":true,"translateUrl":"","linkName":"csgs-20230630.htm","type":"10-Q","id":"NTFILEFX1BYiJBv9VEYD5T","market":"us","size":2930661},{"description":"EX-3.04","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex3_04.htm","primary":false,"translateUrl":"","linkName":"csgs-ex3_04.htm","type":"EX-3.04","id":"NTFILEJ3Aoc8ggT1NsVdRE","market":"us","size":18032},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex10_25.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_25.htm","type":"EX-10.25","id":"NTFILE46rzCzsZurV9n8gV","market":"us","size":4541072},{"description":"EX-10.27U","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex10_27u.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_27u.htm","type":"EX-10.27U","id":"NTFILECp7P7PDyf6ENEoYy","market":"us","size":30807},{"description":"EX-10.27V","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex10_27v.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_27v.htm","type":"EX-10.27V","id":"NTFILEA2Vtsb2W3mTtKWig","market":"us","size":94084},{"description":"EX-10.27W","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex10_27w.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_27w.htm","type":"EX-10.27W","id":"NTFILEGYE2QuSJwZsLxiEq","market":"us","size":28630},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_1.htm","type":"EX-31.1","id":"NTFILEBuE6MdTAmDjbtiHg","market":"us","size":20736},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_2.htm","type":"EX-31.2","id":"NTFILE55tj1z7bbiGp4NLv","market":"us","size":20349},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/csgs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex32_1.htm","type":"EX-32.1","id":"NTFILEFeYbffjQdoEDUGWE","market":"us","size":11377},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/img235438738_0.jpg","primary":false,"translateUrl":"","linkName":"img235438738_0.jpg","type":"GRAPHIC","id":"NTFILE23mGAcMQQ2j78qYZ","market":"us","size":13081},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037789/img235438738_1.jpg","primary":false,"translateUrl":"","linkName":"img235438738_1.jpg","type":"GRAPHIC","id":"NTFILEDzahHTenrkF2AKVf","market":"us","size":9919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 01:34","pubTimestamp":1691084087,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745994","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037160-CSGS","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037160/0000950170-23-037160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037160/csgs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"csgs-ex99_1.htm","type":"EX-99.1","id":"NTFILE7Xc6JVQEdduH9429","market":"us","size":2092590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037160/csgs-20230802.htm","primary":false,"translateUrl":"","linkName":"csgs-20230802.htm","type":"8-K","id":"NTFILED7MNPmCtS3xiYbu5","market":"us","size":66848},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023037160/img210581129_0.jpg","primary":false,"translateUrl":"","linkName":"img210581129_0.jpg","type":"GRAPHIC","id":"NTFILE4nRBbfEZRh3vveBq","market":"us","size":7377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16649859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023031908-CSGS","pdf_url":"","pub_time":1688572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023031908/0000950170-23-031908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023031908/csgs-20230629.htm","primary":true,"translateUrl":"","linkName":"csgs-20230629.htm","type":"8-K","id":"NTFILEHgd7ZbJU2Rt48P5g","market":"us","size":50340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-06 00:00","pubTimestamp":1688572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478276","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023330-CSGS","pdf_url":"","pub_time":1684764425000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023023330/0000950170-23-023330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.04","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023023330/csgs-ex10_04.htm","primary":true,"translateUrl":"","linkName":"csgs-ex10_04.htm","type":"EX-10.04","id":"NTFILEDxDiVBqveANzd2xd","market":"us","size":146572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023023330/csgs-20230517.htm","primary":false,"translateUrl":"","linkName":"csgs-20230517.htm","type":"8-K","id":"NTFILEFD5Y76bFNDXqxq69","market":"us","size":139361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 22:07","pubTimestamp":1684764425,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16469360","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001119-CSGS","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000195917323001119/0001959173-23-001119-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000195917323001119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9zAqpH62GXj2uLg7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398198","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017565-CSGS","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/0000950170-23-017565-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-20230331.htm","primary":true,"translateUrl":"","linkName":"csgs-20230331.htm","type":"10-Q","id":"NTFILE5dGVEu2EEdt9rauK","market":"us","size":2318818},{"description":"EX-10.60","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex10_60.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_60.htm","type":"EX-10","id":"NTFILEGMKhQ53vMzFs8Rnx","market":"us","size":142689},{"description":"EX-10.61","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex10_61.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_61.htm","type":"EX-10","id":"NTFILE5udkPqZP8QZsXcdK","market":"us","size":50495},{"description":"EX-10.62","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex10_62.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_62.htm","type":"EX-10","id":"NTFILE4th6MBpcRJAoKQMa","market":"us","size":49870},{"description":"EX-10.63","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex10_63.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_63.htm","type":"EX-10","id":"NTFILE4xXqC6ZDSFke2agV","market":"us","size":48596},{"description":"EX-10.26BJ","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex10_26bj.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_26bj.htm","type":"EX-10","id":"NTFILE7Exsbx3qwbWidCXq","market":"us","size":45061},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_1.htm","type":"EX-31","id":"NTFILEA1VG5PmArncxaHQb","market":"us","size":20729},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_2.htm","type":"EX-31","id":"NTFILEJ8jo4LzPtNvs6Hx2","market":"us","size":20301},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017565/csgs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"csgs-ex32_1.htm","type":"EX-32","id":"NTFILEWs5sb45fnu1SE16G","market":"us","size":11405}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398199","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017170-CSGS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017170/0000950170-23-017170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017170/csgs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"csgs-ex99_1.htm","type":"EX-99","id":"NTFILE2pZ9MYNvHtZZXWFV","market":"us","size":1634505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017170/csgs-20230503.htm","primary":false,"translateUrl":"","linkName":"csgs-20230503.htm","type":"8-K","id":"NTFILECK7ypDtLQt2dxngo","market":"us","size":66815},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023017170/img210581129_0.jpg","primary":false,"translateUrl":"","linkName":"img210581129_0.jpg","type":"GRAPHIC","id":"NTFILE2udLtBsAkWYjCSKi","market":"us","size":7377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16234341","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023012822-CSGS","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023012822/0000950170-23-012822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.60A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023012822/csgs-ex4_60a.htm","primary":true,"translateUrl":"","linkName":"csgs-ex4_60a.htm","type":"EX-4","id":"NTFILEEnXA7tTTozyELJmu","market":"us","size":3413108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023012822/csgs-20230412.htm","primary":false,"translateUrl":"","linkName":"csgs-20230412.htm","type":"8-K","id":"NTFILE6v4HZ6HYzJ7TT2rA","market":"us","size":56302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981930","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003370-CSGS","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003370/0000950170-23-003370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003370/csgs-20230217.htm","primary":true,"translateUrl":"","linkName":"csgs-20230217.htm","type":"8-K","id":"NTFILE8Q1JUjypCtacps29","market":"us","size":53166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15966385","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003146-CSGS","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSGS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/0000950170-23-003146-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-20221231.htm","primary":true,"translateUrl":"","linkName":"csgs-20221231.htm","type":"10-K","id":"NTFILE6iQeSBnmxukV1uXQ","market":"us","size":5183673},{"description":"EX-10.26BE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex10_26be.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_26be.htm","type":"EX-10","id":"NTFILEEMd5wV8z7nkPzfkh","market":"us","size":94239},{"description":"EX-10.26BF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex10_26bf.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_26bf.htm","type":"EX-10","id":"NTFILEHhYs5Np2ZZjxKUQE","market":"us","size":59605},{"description":"EX-10.26BG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex10_26bg.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_26bg.htm","type":"EX-10","id":"NTFILEHkVzmhUGv4J6Axdm","market":"us","size":55823},{"description":"EX-10.26BH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex10_26bh.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_26bh.htm","type":"EX-10","id":"NTFILENE3DRgmZhCuehipG","market":"us","size":61086},{"description":"EX-10.26BI","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex10_26bi.htm","primary":false,"translateUrl":"","linkName":"csgs-ex10_26bi.htm","type":"EX-10","id":"NTFILE2gt5RV4mj8nSffMb","market":"us","size":44488},{"description":"EX-21.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex21_01.htm","primary":false,"translateUrl":"","linkName":"csgs-ex21_01.htm","type":"EX-21","id":"NTFILE7fJVR7BMC7dtVgtW","market":"us","size":49695},{"description":"EX-23.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex23_01.htm","primary":false,"translateUrl":"","linkName":"csgs-ex23_01.htm","type":"EX-23","id":"NTFILE3TLuDdXDGrtZsd81","market":"us","size":3853},{"description":"EX-31.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex31_01.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_01.htm","type":"EX-31","id":"NTFILECHjFVhrjugYPiPWs","market":"us","size":24194},{"description":"EX-31.02","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex31_02.htm","primary":false,"translateUrl":"","linkName":"csgs-ex31_02.htm","type":"EX-31","id":"NTFILEER1AmgVyqdA9Bhct","market":"us","size":23757},{"description":"EX-32.01","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/csgs-ex32_01.htm","primary":false,"translateUrl":"","linkName":"csgs-ex32_01.htm","type":"EX-32","id":"NTFILEFXHpjVo7byGaGXDi","market":"us","size":15550},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005757/000095017023003146/img64084878_0.jpg","primary":false,"translateUrl":"","linkName":"img64084878_0.jpg","type":"GRAPHIC","id":"NTFILE3zr8YTpimLrDKZvQ","market":"us","size":30364}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015735-CSGS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005757/000110465923015735/0001104659-23-015735-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015735/tv0687-csgsystemsinternation.htm","primary":true,"translateUrl":"","linkName":"tv0687-csgsystemsinternation.htm","type":"SC 13G/A","id":"NTFILE37UrMSpENq95s9yB","market":"us","size":11511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CSGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-18","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-07","symbol":"CSGS","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-19","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"CSGS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-21","value":0.175,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.185,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.185,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2025-07-11","current":21.089017,"percent":0.321027,"low":15.064732,"twenty":20.110772,"median":23.74185,"eighty":29.555314,"high":45.611585,"avg":25.463421,"sd":7.153424,"marketCap":1761249239},"quantilePoints":[{"date":"2020-07-17","current":15.683985,"twenty":19.172359,"median":22.348701,"eighty":32.046966,"marketCap":1333656305},{"date":"2020-07-24","current":15.064732,"twenty":19.068372,"median":22.33818,"eighty":32.046966,"marketCap":1280999380},{"date":"2020-07-31","current":15.811589,"twenty":18.971481,"median":22.33818,"eighty":32.046966,"marketCap":1344506823},{"date":"2020-08-07","current":18.441029,"twenty":18.926942,"median":22.331868,"eighty":32.046966,"marketCap":1401887022},{"date":"2020-08-14","current":18.684724,"twenty":18.891972,"median":22.270888,"eighty":32.046966,"marketCap":1420412756},{"date":"2020-08-21","current":18.281366,"twenty":18.860945,"median":22.223439,"eighty":32.046966,"marketCap":1389749472},{"date":"2020-08-28","current":18.167922,"twenty":18.808074,"median":22.181455,"eighty":32.046966,"marketCap":1381125424},{"date":"2020-09-04","current":17.176333,"twenty":18.778177,"median":22.100316,"eighty":32.046966,"marketCap":1305744850},{"date":"2020-09-11","current":16.331802,"twenty":18.732157,"median":22.059006,"eighty":32.046966,"marketCap":1241543599},{"date":"2020-09-18","current":16.831798,"twenty":18.695689,"median":22.006828,"eighty":32.046966,"marketCap":1279553295},{"date":"2020-09-25","current":17.079695,"twenty":18.614764,"median":21.956307,"eighty":32.046966,"marketCap":1298398438},{"date":"2020-10-02","current":17.382214,"twenty":18.606141,"median":21.938003,"eighty":32.046966,"marketCap":1321395901},{"date":"2020-10-09","current":17.495658,"twenty":18.58805,"median":21.901396,"eighty":32.046966,"marketCap":1330019950},{"date":"2020-10-16","current":17.890613,"twenty":18.548041,"median":21.853255,"eighty":32.046966,"marketCap":1360044416},{"date":"2020-10-23","current":16.865411,"twenty":18.504417,"median":21.823311,"eighty":32.046966,"marketCap":1282108568},{"date":"2020-10-30","current":15.915839,"twenty":18.468532,"median":21.797401,"eighty":32.046966,"marketCap":1209922087},{"date":"2020-11-06","current":18.668044,"twenty":18.451058,"median":21.789755,"eighty":31.984053,"marketCap":1269931032},{"date":"2020-11-13","current":20.028091,"twenty":18.451058,"median":21.761153,"eighty":31.78376,"marketCap":1362450958},{"date":"2020-11-20","current":19.851099,"twenty":18.451058,"median":21.705005,"eighty":31.595022,"marketCap":1350410693},{"date":"2020-11-27","current":20.358788,"twenty":18.451058,"median":21.681662,"eighty":31.503862,"marketCap":1384947241},{"date":"2020-12-04","current":20.531122,"twenty":18.451058,"median":21.672574,"eighty":31.303569,"marketCap":1396670656},{"date":"2020-12-11","current":20.102614,"twenty":18.451058,"median":21.644413,"eighty":31.099332,"marketCap":1367520542},{"date":"2020-12-18","current":21.4254,"twenty":18.451058,"median":21.610926,"eighty":30.94792,"marketCap":1457505676},{"date":"2020-12-24","current":21.043469,"twenty":18.451058,"median":21.597502,"eighty":30.589643,"marketCap":1431524053},{"date":"2020-12-31","current":20.992234,"twenty":18.451058,"median":21.575567,"eighty":28.882072,"marketCap":1428038713},{"date":"2021-01-08","current":21.211146,"twenty":18.451058,"median":21.523798,"eighty":28.409584,"marketCap":1442930619},{"date":"2021-01-15","current":20.11193,"twenty":18.451058,"median":21.502813,"eighty":26.999005,"marketCap":1368154241},{"date":"2021-01-22","current":21.322931,"twenty":18.451058,"median":21.469501,"eighty":26.734051,"marketCap":1450534996},{"date":"2021-01-29","current":20.07001,"twenty":18.451058,"median":21.449275,"eighty":26.462988,"marketCap":1365302599},{"date":"2021-02-05","current":24.108288,"twenty":18.451058,"median":21.437582,"eighty":26.258125,"marketCap":1415421680},{"date":"2021-02-12","current":25.429955,"twenty":18.451058,"median":21.437582,"eighty":26.049177,"marketCap":1493018080},{"date":"2021-02-19","current":24.749017,"twenty":18.451058,"median":21.437582,"eighty":26.010064,"marketCap":1453039544},{"date":"2021-02-26","current":24.840521,"twenty":18.451058,"median":21.437582,"eighty":25.87887,"marketCap":1458411809},{"date":"2021-03-05","current":24.883581,"twenty":18.449112,"median":21.429166,"eighty":25.811185,"marketCap":1460939933},{"date":"2021-03-12","current":26.283047,"twenty":18.449112,"median":21.429166,"eighty":25.768544,"marketCap":1543103979},{"date":"2021-03-19","current":25.836295,"twenty":18.449112,"median":21.429166,"eighty":25.758949,"marketCap":1516874688},{"date":"2021-03-26","current":26.191544,"twenty":18.451058,"median":21.437582,"eighty":25.739678,"marketCap":1537731714},{"date":"2021-04-01","current":24.695192,"twenty":18.451058,"median":21.437582,"eighty":25.72887,"marketCap":1449879389},{"date":"2021-04-09","current":25.377968,"twenty":18.449112,"median":21.429166,"eighty":25.697071,"marketCap":1489965885},{"date":"2021-04-16","current":25.551976,"twenty":18.449112,"median":21.429166,"eighty":25.679899,"marketCap":1500182064},{"date":"2021-04-23","current":25.339904,"twenty":18.449112,"median":21.429166,"eighty":25.655962,"marketCap":1487731096},{"date":"2021-04-30","current":25.008201,"twenty":18.449112,"median":21.429166,"eighty":25.642432,"marketCap":1468256504},{"date":"2021-05-07","current":25.357262,"twenty":18.449112,"median":21.429166,"eighty":25.616771,"marketCap":1441002469},{"date":"2021-05-14","current":25.452024,"twenty":18.449112,"median":21.429166,"eighty":25.595356,"marketCap":1446387618},{"date":"2021-05-21","current":24.838856,"twenty":18.449112,"median":21.429166,"eighty":25.561218,"marketCap":1411542537},{"date":"2021-05-28","current":24.548996,"twenty":18.449112,"median":21.429166,"eighty":25.537897,"marketCap":1395070317},{"date":"2021-06-04","current":24.119778,"twenty":18.449112,"median":21.429166,"eighty":25.52098,"marketCap":1370678761},{"date":"2021-06-11","current":25.323816,"twenty":18.449112,"median":21.429166,"eighty":25.485764,"marketCap":1439101828},{"date":"2021-06-18","current":25.307093,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1438151508},{"date":"2021-06-25","current":26.29931,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1494537184},{"date":"2021-07-02","current":26.081914,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1482183019},{"date":"2021-07-09","current":25.674994,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1459058556},{"date":"2021-07-16","current":25.736311,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1462543064},{"date":"2021-07-23","current":25.301519,"twenty":18.449112,"median":21.429166,"eighty":25.456362,"marketCap":1437834734},{"date":"2021-07-30","current":25.284796,"twenty":18.449112,"median":21.429166,"eighty":25.426255,"marketCap":1436884414},{"date":"2021-08-06","current":22.108614,"twenty":18.449112,"median":21.4254,"eighty":25.404069,"marketCap":1454370938},{"date":"2021-08-13","current":22.771008,"twenty":18.449112,"median":21.4254,"eighty":25.376056,"marketCap":1497945230},{"date":"2021-08-20","current":22.766208,"twenty":18.449112,"median":21.4254,"eighty":25.353852,"marketCap":1497629474},{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.941758,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1227141771},{"date":"2024-06-07","current":17.910167,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160310180},{"date":"2024-06-14","current":17.769695,"twenty":19.785193,"median":23.375803,"eighty":29.309875,"marketCap":1151209708},{"date":"2024-06-21","current":18.177942,"twenty":19.75292,"median":23.407003,"eighty":29.371235,"marketCap":1177657954},{"date":"2024-06-28","current":18.072588,"twenty":19.712929,"median":23.407003,"eighty":29.371235,"marketCap":1170832600},{"date":"2024-07-05","current":17.677511,"twenty":19.677917,"median":23.407003,"eighty":29.371235,"marketCap":1145237523},{"date":"2024-07-12","current":18.533511,"twenty":19.554209,"median":23.407003,"eighty":29.371235,"marketCap":1200693524},{"date":"2024-07-19","current":19.25343,"twenty":19.527099,"median":23.407003,"eighty":29.371235,"marketCap":1247333443},{"date":"2024-07-26","current":20.170887,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1306770901},{"date":"2024-08-02","current":19.77581,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1281175823},{"date":"2024-08-09","current":20.481928,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1324361485},{"date":"2024-08-16","current":20.529998,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1327469651},{"date":"2024-08-23","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-08-30","current":21.202969,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1370983982},{"date":"2024-09-06","current":20.394529,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1318710273},{"date":"2024-09-13","current":20.508148,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1326056848},{"date":"2024-09-20","current":20.800934,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1344988408},{"date":"2024-09-27","current":21.015062,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1358833877},{"date":"2024-10-04","current":21.089351,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1363637407},{"date":"2024-10-11","current":21.12868,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1366180452},{"date":"2024-10-18","current":21.294738,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1376917755},{"date":"2024-10-25","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-11-01","current":20.35957,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1316449788},{"date":"2024-11-08","current":23.788278,"twenty":19.396259,"median":23.487312,"eighty":29.371235,"marketCap":1547522610},{"date":"2024-11-15","current":23.319575,"twenty":19.396259,"median":23.604444,"eighty":29.371235,"marketCap":1517031611},{"date":"2024-11-22","current":23.760455,"twenty":19.396259,"median":23.625059,"eighty":29.371235,"marketCap":1545712642},{"date":"2024-11-29","current":23.460828,"twenty":19.396259,"median":23.626582,"eighty":29.371235,"marketCap":1526220679},{"date":"2024-12-06","current":23.225406,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1510905565},{"date":"2024-12-13","current":23.011386,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1496982735},{"date":"2024-12-20","current":21.924167,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426254756},{"date":"2024-12-27","current":21.928447,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426533213},{"date":"2025-01-03","current":21.979812,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1429874692},{"date":"2025-01-10","current":21.320632,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1386992374},{"date":"2025-01-17","current":22.621871,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1471643183},{"date":"2025-01-24","current":23.358098,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1519537720},{"date":"2025-01-31","current":25.164424,"twenty":19.395488,"median":23.728285,"eighty":29.432595,"marketCap":1637046410},{"date":"2025-02-07","current":20.467171,"twenty":19.395488,"median":23.732839,"eighty":29.432595,"marketCap":1777614730},{"date":"2025-02-14","current":20.390884,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1770989050},{"date":"2025-02-21","current":20.255341,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1759216850},{"date":"2025-02-28","current":20.347108,"twenty":19.54111,"median":23.732839,"eighty":29.432595,"marketCap":1767187056},{"date":"2025-03-07","current":20.286985,"twenty":19.600127,"median":23.737344,"eighty":29.493954,"marketCap":1761965197},{"date":"2025-03-14","current":19.19843,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1667422064},{"date":"2025-03-21","current":18.926292,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1643786280},{"date":"2025-03-28","current":18.837688,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1636090909},{"date":"2025-04-04","current":18.10732,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1572656958},{"date":"2025-04-11","current":18.340922,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1592945769},{"date":"2025-04-17","current":19.07961,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1657102276},{"date":"2025-04-25","current":18.656601,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1620363080},{"date":"2025-05-02","current":18.956495,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1646409525},{"date":"2025-05-09","current":21.43463,"twenty":19.678258,"median":23.737344,"eighty":29.493954,"marketCap":1790113121},{"date":"2025-05-16","current":21.705829,"twenty":19.736455,"median":23.737344,"eighty":29.493954,"marketCap":1812762292},{"date":"2025-05-23","current":21.031139,"twenty":19.77581,"median":23.737344,"eighty":29.493954,"marketCap":1756415574},{"date":"2025-05-30","current":21.689292,"twenty":19.794794,"median":23.737344,"eighty":29.493954,"marketCap":1811381245},{"date":"2025-06-06","current":20.869081,"twenty":19.883483,"median":23.737344,"eighty":29.493954,"marketCap":1742881314},{"date":"2025-06-13","current":21.517313,"twenty":19.97438,"median":23.737344,"eighty":29.493954,"marketCap":1797018356},{"date":"2025-06-20","current":20.964993,"twenty":20.024085,"median":23.74185,"eighty":29.555314,"marketCap":1750891386},{"date":"2025-06-27","current":21.044368,"twenty":20.058403,"median":23.74185,"eighty":29.555314,"marketCap":1757520412},{"date":"2025-07-03","current":21.841428,"twenty":20.086616,"median":23.74185,"eighty":29.555314,"marketCap":1824086877},{"date":"2025-07-11","current":21.089017,"twenty":20.110772,"median":23.74185,"eighty":29.555314,"marketCap":1761249239}],"updateTime":1752370516693}}}