US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSG Systems International Inc

64.81

-0.4000-0.61%

Post-market: 64.810.00000.00%17:03 EDT

Volume:489.36K

Turnover:31.74M

Market Cap:1.89B

PE:22.18

High:65.94

Open:65.00

Low:64.01

Close:65.21

Loading ...

Overview Company News Filings

3 Services Stocks Walking a Fine Line

CSG Systems International (NASDAQ:CSGS) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

3 Bargain Growth Stocks Offering Solid Dividends

BRIEF-CSG Systems enters $600 mln 5-year debt arrangement with RBC - SEC Filing

Q4 Earnings Outperformers: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Stocks

Do CSG Systems International's (NASDAQ:CSGS) Earnings Warrant Your Attention?

Simply Wall St.

Should Value Investors Buy CSG Systems International (CSGS) Stock?

CSG Systems International (CSGS): Among the Best Performing Software Stocks to Buy According to Analysts

Is There An Opportunity With CSG Systems International, Inc.'s (NASDAQ:CSGS) 46% Undervaluation?

Simply Wall St.

Is CyberArk Software (CYBR) Stock Outpacing Its Computer and Technology Peers This Year?

Are Investors Undervaluing CSG Systems International (CSGS) Right Now?

2025 Is the "Prove-It" Year for CX, Reveals CSG State of the Customer Experience Report

Wells Fargo Sticks to Their Hold Rating for CSG Systems International (CSGS)

CSG Systems International (NASDAQ:CSGS) Has Announced That It Will Be Increasing Its Dividend To $0.32

Simply Wall St.

CSG Systems International Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

CSG Systems Is Maintained at Equal-Weight by Wells Fargo

Stock Track | CSG Systems Soars 5.04% on Strong Q4 2024 Results and Upbeat Outlook

CSG Systems Is Maintained at Overweight by Cantor Fitzgerald

CSG Systems price target raised to $80 from $78 at Northland

RBC Raises Price Target on CSG Systems International to $69 From $58, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG Systems International Inc","latestPrice":64.81,"timestamp":1746820800000,"preClose":65.21,"halted":0,"volume":489360,"hourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.81,"latestTime":"17:03 EDT","volume":3445,"amount":223277.9,"timestamp":1746824600375},"delay":0,"floatShares":27552000,"shares":29104000,"eps":2.922463,"marketStatus":"Market Closed","change":-0.4,"latestTime":"05-09 16:00:00 EDT","open":65,"high":65.94,"low":64.01,"amount":31743638.0976,"amplitude":0.029597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.922463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":65.21,"dividendRate":0.018824,"preHourTrading":{"tag":"盘前","latestPrice":65.21,"preClose":65.21,"latestTime":"05:12 EDT","volume":4,"amount":261.69,"timestamp":1746781967784},"postHourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.81,"latestTime":"17:03 EDT","volume":3445,"amount":223277.9,"timestamp":1746824600375},"volumeRatio":1.2485081223447116,"impliedVol":0.209,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":27552000,"roa":"7.08%","roe":"30.24%","lyrEps":3.064103,"volumeRatio":1.2485081223447116,"shares":29104000,"dividePrice":1.22,"high":65.94,"amplitude":0.029597,"preClose":65.21,"low":64.01,"week52Low":39.555,"pbRate":"6.66","psRate":"1.57","week52High":67.6,"institutionHeld":0.8946,"latestPrice":64.81,"eps":2.922463,"divideRate":0.018824,"volume":489360,"delay":0,"ttmEps":2.922463,"open":65,"prevYearClose":51.11,"prevWeekClose":60.05,"prevMonthClose":60.13,"prevQuarterClose":60.47,"fiveDayClose":60.05,"twentyDayClose":58.38,"sixtyDayClose":62.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521721344","title":"3 Services Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721344?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821256,"startTime":"0","endTime":"0","summary":"Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 1.4%. This performance was similar to the S&P 500’s.A cautious approach is imperative when dabbling in these companies as many are also sensitive to the ebbs and flows of the broader economy. Keeping that in mind, here are three services stocks that may face trouble.With a century-long history dating back to 1920 and processing over 15 billion pieces of mail annually, Pitney Bowes  provides shipping, mailing technology, logistics, and financial services to businesses of all sizes.Check out our free in-depth research report to learn more about why PBI doesn’t pass our bar.At $59.81 per share, CSG trades at 13.3x forward price-to-earnings. Dive into our free research report to see why there are better opportunities th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-walking-fine-130056916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4106","CSGS","IE0031619046.USD","IE00B7SZL793.SGD","BK4157","PBI","BK4143","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4226","ARLO"],"gpt_icon":0},{"id":"2521721324","title":"CSG Systems International (NASDAQ:CSGS) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721324?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:38","pubTimestamp":1742816295,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Having said that, from a first glance at CSG Systems International  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Thus, CSG Systems International has an ROCE of 17%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 16%.We can conclude that in regards to CSG Systems International's returns on capital employed and the trends, there isn't much change to report on. Although the market must be expecting these trends to improve because the stock has gained 59% ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-international-nasdaq-csgs-113815193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","CSGS","IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","USJW.SI","BK4226","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","EBIT","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","BK4202","FORD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2521258421","title":"3 Bargain Growth Stocks Offering Solid Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258421?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"Wall Street has been on a volatile ride over the past month, amid escalating trade disputes, concerns over a slowing economy and intensifying geopolitical tensions. In such a scenario, dividend investing seems to be a prudent option to fight the current market turmoil. Though dividend-paying stocks don’t offer dramatic price appreciation, they provide a consistent income stream.In particular, focusing on the growth level in this strategy leads to higher returns. Stocks with a strong history of year-over-year dividend growth form a healthy portfolio, offering greater scope for capital appreciation compared to simple dividend-paying stocks or those with high yields. We have selected three dividend growth stocks — CSG Systems International Inc. CSGS, Gildan Activewear Inc. GIL and Tapestry, Inc. TPR — that could be compelling picks for investors amid the current market turmoil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-bargain-growth-stocks-offering-160000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS","BK4585","LU0070302665.USD","TPR","BK4516","LU0052756011.USD","LU0128525689.USD","LU0208291251.USD","BK4226","LU0320765489.SGD","LU1267930227.SGD","BK4202","LU0310800965.SGD","GIL","BK4106","BK4588"],"gpt_icon":0},{"id":"2520932115","title":"BRIEF-CSG Systems enters $600 mln 5-year debt arrangement with RBC - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932115?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330130,"startTime":"0","endTime":"0","summary":"BRIEF-CSG Systems enters $600 mln 5-year debt arrangement with RBC - SEC FilingMarch 18  - CSG Systems International Inc CSGS.O:CSG SYSTEMS INTERNATIONAL INC - ENTERS NEW $600 MILLION FIVE-YEAR DEBT ARRANGEMENT WITH RBC - SEC FILINGCSG SYSTEMS INTERNATIONAL INC - NEW ARRANGEMENT EXTENDS LOAN TENOR TO MARCH 2030 - SEC FILINGSource text: [ID:n0000950170-25-041234]Further company coverage: CSGS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q11EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","CSGS"],"gpt_icon":0},{"id":"2520548306","title":"Q4 Earnings Outperformers: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548306","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548306?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:03","pubTimestamp":1742202218,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data & business process services stocks, including Equifax  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 9 data & business process services stocks we track reported a mixed Q4. As a group, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-equifax-nyse-090338564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX","CSGS","NYSE","VRSK","DNB"],"gpt_icon":0},{"id":"2518241048","title":"Do CSG Systems International's (NASDAQ:CSGS) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241048?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:33","pubTimestamp":1741602823,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like CSG Systems International . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.View our latest analysis for CSG Systems International. If a company can keep growing earnings per share  long enough, its share price should eventually follow. That means EPS growth is considered a real positive by most successful long-term investors. CSG Systems International managed to grow EPS by 12% per year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-internationals-nasdaq-csgs-103343466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2516165638","title":"Should Value Investors Buy CSG Systems International (CSGS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165638?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012816,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.CSG Systems International  is a stock many investors are watching right now. CSGS is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 13.45 right now. For comparison, its industry sports an average P/E of 16.58. Over the past year, CSGS's Forward P/E has been as high as 14.17 and as low as 9.56, with a median of 11.07.CSG Systems International, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-csg-systems-144016193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","CSGS","ISBC","BK4226","BK4211"],"gpt_icon":0},{"id":"2516307225","title":"CSG Systems International (CSGS): Among the Best Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307225?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:03","pubTimestamp":1740780202,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where CSG Systems International, Inc.  stands against other best performing software stocks to buy according to analysts.The global software market has witnessed tremendous growth over the past few decades, emerging as a key driver of productivity, economic expansion, and technological advancement. Software, in its broadest sense, includes a diverse range of programs and applications that power computers and other digital devices, enabling them to perform specialized tasks. These range from basic operating systems to sophisticated enterprise solutions and even cutting-edge quantum computing technologies.With AI and machine learning becoming integral to various industries, the software market presents a compelling investment opportunity. Companies that demonstrate strong innovation in AI applications and have the potential to disrupt traditiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-international-csgs-among-220322276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS","QLD","USJW.SI","BK4106","BK4226","CAGR","USAW.SI","QID","PSQ","TQQQ","NVIW.SI","BK4159","TSYW.SI","SQQQ",".IXIC","MNQmain","NQmain"],"gpt_icon":1},{"id":"2513753024","title":"Is There An Opportunity With CSG Systems International, Inc.'s (NASDAQ:CSGS) 46% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753024?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:31","pubTimestamp":1740321108,"startTime":"0","endTime":"0","summary":"The projected fair value for CSG Systems International is US$119 based on 2 Stage Free Cash Flow to Equity. CSG Systems International is estimated to be 46% undervalued based on current share price of US$64.01. Our fair value estimate is 60% higher than CSG Systems International's analyst price target of US$74.44. How far off is CSG Systems International, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-csg-systems-international-inc-143148868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4100","DCF","BK4211","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","TV","BK4226","BK4106","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","FCF","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","CSGS","NQmain"],"gpt_icon":1},{"id":"2511330287","title":"Is CyberArk Software (CYBR) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330287?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. CyberArk  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.CyberArk is one of 608 companies in the Computer and Technology group. The Computer and Technology group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another stock in the Computer and Technology sector, CSG Systems , has outperformed the sector so far this year. The stock's year-to-date return is 23.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-software-cybr-stock-outpacing-144011607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","CYBR","LU1169589451.USD","LU2286300806.USD","LU0107464264.USD","LU0566484027.USD","LU1169590202.USD","BK4560","LU2125909916.SGD","CSGS","SG9999000418.SGD","BK4097","LU2491050071.SGD","LU0053671581.USD","LU1923622291.USD","BK4226","LU1559883803.SGD","BK4106","LU2125909759.SGD","LU2491050154.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2510339091","title":"Are Investors Undervaluing CSG Systems International (CSGS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339091?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284815,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.CSG Systems International  is a stock many investors are watching right now. CSGS is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 13.89. This compares to its industry's average Forward P/E of 18.15. Over the past year, CSGS's Forward P/E has been as high as 14.17 and as low as 9.56, with a median of 11.07.CSG Systems International, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-csg-systems-international-144015484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4226","BK4106","ISBC","CSGS"],"gpt_icon":0},{"id":"2510897033","title":"2025 Is the \"Prove-It\" Year for CX, Reveals CSG State of the Customer Experience Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897033","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897033?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"CSG Launches 2025 State of the Customer Experience Report . DENVER, February 11, 2025----CSG  today released its 2025 State of the Customer Experience Report, which identifies four winning strategies for brands to begin tangibly improving their customer experience  and earn customer loyalty. CSG’s insights show that successful CX leaders don’t just deliver good experiences; they prove how those initiatives make money, save money and increase brand equity.Read CSG’s full analysis and recommendations in the global industry report: The 2025 State of the Customer Experience Report.Want to be future-ready and a change-maker like the global brands that trust CSG?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-prove-cx-reveals-csg-133000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","IE0034235188.USD","LU1894683348.USD","BK4226","IE00B64PRP62.GBP","LU0572108347.SGD","LU0061475181.USD","CX","LU1894683264.USD","BK4106","IE00B3QW5Z07.USD","BK4011","LU1883839398.USD","CSGS","STT","IE00BGHQF748.EUR","BK4135","LU0788109048.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2510815806","title":"Wells Fargo Sticks to Their Hold Rating for CSG Systems International (CSGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:07","pubTimestamp":1739268465,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Berg maintained a Hold rating on CSG Systems International (CSGS – Research Report) yesterday and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-csg-systems-international-csgs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-csg-systems-international-csgs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSGS"],"gpt_icon":0},{"id":"2510451710","title":"CSG Systems International (NASDAQ:CSGS) Has Announced That It Will Be Increasing Its Dividend To $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2510451710","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510451710?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:20","pubTimestamp":1739103617,"startTime":"0","endTime":"0","summary":"The board of CSG Systems International, Inc.  has announced that it will be paying its dividend of $0.32 on the 2nd of April, an increased payment from last year's comparable dividend. This makes the dividend yield 2.0%, which is above the industry average.See our latest analysis for CSG Systems International. CSG Systems International's Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, CSG Systems International's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 33.5%. If the dividend continues along recent trends, we estimate the payout ratio will be 31%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-international-nasdaq-csgs-122017425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","MNQmain","LU2095319765.USD","SQQQ","CSGS","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","BK4106","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2509871602","title":"CSG Systems International Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871602?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:45","pubTimestamp":1738925155,"startTime":"0","endTime":"0","summary":"NasdaqGS:CSGS Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.2%.Looking ahead, revenue is forecast to grow 1.1% p.a. on average during the next 3 years, compared to a 6.2% growth forecast for the Professional Services industry in the US.The company's shares are up 12% from a week ago.It is worth noting though that we have found 1 warning sign for CSG Systems International that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-international-full-2024-104555585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS"],"gpt_icon":0},{"id":"2509208763","title":"CSG Systems Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208763?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:36","pubTimestamp":1738856160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 10:36 ET (15:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0208291251.USD","LU0106831901.USD","LU1267930227.SGD","LU0052756011.USD","LU0320765489.SGD","LU0072461881.USD","LU0029864427.USD","IE00B7SZLL34.SGD","LU0128525689.USD","LU1280957306.USD","LU2236285917.USD","LU0048573561.USD","LU0130517989.USD","LU1074936037.SGD","BK4588","BK4501","LU0128525929.USD","LU0175139822.USD","LU0980610538.SGD","LU0971096721.USD","LU0477156953.USD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","LU0162691827.USD","LU0256863811.USD","LU0640476718.USD","LU1267930573.SGD","CSGS","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","LU0742534661.SGD","LU0251131958.USD","LU2461242641.AUD","LU2361044949.HKD","LU0070302665.USD","LU0683600562.USD","LU1069347547.HKD","LU0708994859.HKD","LU2361044865.SGD","LU0310800379.SGD","LU0310800965.SGD","BK4504","BK4106","LU1814569148.SGD","LU0787776722.HKD","LU0417517546.SGD","BK4226"],"gpt_icon":0},{"id":"1112136657","title":"Stock Track | CSG Systems Soars 5.04% on Strong Q4 2024 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112136657","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112136657?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853158,"startTime":"0","endTime":"0","summary":"CSG Systems International Inc  stock soared 5.04% in intraday trading on Thursday, following the company's impressive Q4 2024 earnings report and positive guidance for 2025.The company posted record-setting results, with a 7% increase in total revenue to $317 million, driven by 5% year-over-year organic growth. Profitability saw significant gains, with operating income surging 32% and adjusted EBITDA growing 21% to reach a margin of 24.8%.CSG Systems also announced a 7% hike in its annual divide","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CSG Systems Soars 5.04% on Strong Q4 2024 Results and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSGS"],"gpt_icon":0},{"id":"2509717422","title":"CSG Systems Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717422?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:11","pubTimestamp":1738851060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:11 ET (14:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGS"],"gpt_icon":0},{"id":"2509279823","title":"CSG Systems price target raised to $80 from $78 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279823?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849873,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on CSG Systems (CSGS) to $80 from $78 and keeps an Outperform rating on the shares. Customer Experience Sa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csg-systems-price-target-raised-to-80-from-78-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csg-systems-price-target-raised-to-80-from-78-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSGS","BK4226","BK4106"],"gpt_icon":0},{"id":"2509224802","title":"RBC Raises Price Target on CSG Systems International to $69 From $58, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842481,"startTime":"0","endTime":"0","summary":"CSG Systems International (CSGS) has an average rating of buy and mean price target of $72.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSGS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CSGS","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-19","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"CSGS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-18","symbol":"CSGS","amount":0.3,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-06","symbol":"CSGS","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-24","value":0.175,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-21","value":0.175,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.185,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2025-05-09","current":21.666133,"percent":0.374288,"low":14.404196,"twenty":19.750889,"median":23.841783,"eighty":30.092741,"high":45.611585,"avg":25.384393,"sd":7.3137,"marketCap":1809447080},"quantilePoints":[{"date":"2020-05-15","current":16.352028,"twenty":19.7839,"median":22.551026,"eighty":32.046966,"marketCap":1390461958},{"date":"2020-05-22","current":17.399128,"twenty":19.741584,"median":22.53387,"eighty":32.046966,"marketCap":1479500031},{"date":"2020-05-29","current":17.770679,"twenty":19.703178,"median":22.525815,"eighty":32.046966,"marketCap":1511094186},{"date":"2020-06-05","current":18.464993,"twenty":19.617011,"median":22.477653,"eighty":32.046966,"marketCap":1570133769},{"date":"2020-06-12","current":16.716073,"twenty":19.545209,"median":22.46315,"eighty":32.046966,"marketCap":1421417847},{"date":"2020-06-19","current":16.45336,"twenty":19.517008,"median":22.441858,"eighty":32.046966,"marketCap":1399078545},{"date":"2020-06-26","current":15.22236,"twenty":19.444154,"median":22.426634,"eighty":32.046966,"marketCap":1294402961},{"date":"2020-07-02","current":15.451296,"twenty":19.317647,"median":22.384722,"eighty":32.046966,"marketCap":1313870066},{"date":"2020-07-10","current":15.199842,"twenty":19.23929,"median":22.368334,"eighty":32.046966,"marketCap":1292488164},{"date":"2020-07-17","current":15.683985,"twenty":19.172359,"median":22.348701,"eighty":32.046966,"marketCap":1333656305},{"date":"2020-07-24","current":15.064732,"twenty":19.068372,"median":22.33818,"eighty":32.046966,"marketCap":1280999380},{"date":"2020-07-31","current":15.811589,"twenty":18.971481,"median":22.33818,"eighty":32.046966,"marketCap":1344506823},{"date":"2020-08-07","current":18.441029,"twenty":18.926942,"median":22.331868,"eighty":32.046966,"marketCap":1401887022},{"date":"2020-08-14","current":18.684724,"twenty":18.891972,"median":22.270888,"eighty":32.046966,"marketCap":1420412756},{"date":"2020-08-21","current":18.281366,"twenty":18.860945,"median":22.223439,"eighty":32.046966,"marketCap":1389749472},{"date":"2020-08-28","current":18.167922,"twenty":18.808074,"median":22.181455,"eighty":32.046966,"marketCap":1381125424},{"date":"2020-09-04","current":17.176333,"twenty":18.778177,"median":22.100316,"eighty":32.046966,"marketCap":1305744850},{"date":"2020-09-11","current":16.331802,"twenty":18.732157,"median":22.059006,"eighty":32.046966,"marketCap":1241543599},{"date":"2020-09-18","current":16.831798,"twenty":18.695689,"median":22.006828,"eighty":32.046966,"marketCap":1279553295},{"date":"2020-09-25","current":17.079695,"twenty":18.614764,"median":21.956307,"eighty":32.046966,"marketCap":1298398438},{"date":"2020-10-02","current":17.382214,"twenty":18.606141,"median":21.938003,"eighty":32.046966,"marketCap":1321395901},{"date":"2020-10-09","current":17.495658,"twenty":18.58805,"median":21.901396,"eighty":32.046966,"marketCap":1330019950},{"date":"2020-10-16","current":17.890613,"twenty":18.548041,"median":21.853255,"eighty":32.046966,"marketCap":1360044416},{"date":"2020-10-23","current":16.865411,"twenty":18.504417,"median":21.823311,"eighty":32.046966,"marketCap":1282108568},{"date":"2020-10-30","current":15.915839,"twenty":18.468532,"median":21.797401,"eighty":32.046966,"marketCap":1209922087},{"date":"2020-11-06","current":18.668044,"twenty":18.451058,"median":21.789755,"eighty":31.984053,"marketCap":1269931032},{"date":"2020-11-13","current":20.028091,"twenty":18.451058,"median":21.761153,"eighty":31.78376,"marketCap":1362450958},{"date":"2020-11-20","current":19.851099,"twenty":18.451058,"median":21.705005,"eighty":31.595022,"marketCap":1350410693},{"date":"2020-11-27","current":20.358788,"twenty":18.451058,"median":21.681662,"eighty":31.503862,"marketCap":1384947241},{"date":"2020-12-04","current":20.531122,"twenty":18.451058,"median":21.672574,"eighty":31.303569,"marketCap":1396670656},{"date":"2020-12-11","current":20.102614,"twenty":18.451058,"median":21.644413,"eighty":31.099332,"marketCap":1367520542},{"date":"2020-12-18","current":21.4254,"twenty":18.451058,"median":21.610926,"eighty":30.94792,"marketCap":1457505676},{"date":"2020-12-24","current":21.043469,"twenty":18.451058,"median":21.597502,"eighty":30.589643,"marketCap":1431524053},{"date":"2020-12-31","current":20.992234,"twenty":18.451058,"median":21.575567,"eighty":28.882072,"marketCap":1428038713},{"date":"2021-01-08","current":21.211146,"twenty":18.451058,"median":21.523798,"eighty":28.409584,"marketCap":1442930619},{"date":"2021-01-15","current":20.11193,"twenty":18.451058,"median":21.502813,"eighty":26.999005,"marketCap":1368154241},{"date":"2021-01-22","current":21.322931,"twenty":18.451058,"median":21.469501,"eighty":26.734051,"marketCap":1450534996},{"date":"2021-01-29","current":20.07001,"twenty":18.451058,"median":21.449275,"eighty":26.462988,"marketCap":1365302599},{"date":"2021-02-05","current":24.108288,"twenty":18.451058,"median":21.437582,"eighty":26.258125,"marketCap":1415421680},{"date":"2021-02-12","current":25.429955,"twenty":18.451058,"median":21.437582,"eighty":26.049177,"marketCap":1493018080},{"date":"2021-02-19","current":24.749017,"twenty":18.451058,"median":21.437582,"eighty":26.010064,"marketCap":1453039544},{"date":"2021-02-26","current":24.840521,"twenty":18.451058,"median":21.437582,"eighty":25.87887,"marketCap":1458411809},{"date":"2021-03-05","current":24.883581,"twenty":18.449112,"median":21.429166,"eighty":25.811185,"marketCap":1460939933},{"date":"2021-03-12","current":26.283047,"twenty":18.449112,"median":21.429166,"eighty":25.768544,"marketCap":1543103979},{"date":"2021-03-19","current":25.836295,"twenty":18.449112,"median":21.429166,"eighty":25.758949,"marketCap":1516874688},{"date":"2021-03-26","current":26.191544,"twenty":18.451058,"median":21.437582,"eighty":25.739678,"marketCap":1537731714},{"date":"2021-04-01","current":24.695192,"twenty":18.451058,"median":21.437582,"eighty":25.72887,"marketCap":1449879389},{"date":"2021-04-09","current":25.377968,"twenty":18.449112,"median":21.429166,"eighty":25.697071,"marketCap":1489965885},{"date":"2021-04-16","current":25.551976,"twenty":18.449112,"median":21.429166,"eighty":25.679899,"marketCap":1500182064},{"date":"2021-04-23","current":25.339904,"twenty":18.449112,"median":21.429166,"eighty":25.655962,"marketCap":1487731096},{"date":"2021-04-30","current":25.008201,"twenty":18.449112,"median":21.429166,"eighty":25.642432,"marketCap":1468256504},{"date":"2021-05-07","current":25.357262,"twenty":18.449112,"median":21.429166,"eighty":25.616771,"marketCap":1441002469},{"date":"2021-05-14","current":25.452024,"twenty":18.449112,"median":21.429166,"eighty":25.595356,"marketCap":1446387618},{"date":"2021-05-21","current":24.838856,"twenty":18.449112,"median":21.429166,"eighty":25.561218,"marketCap":1411542537},{"date":"2021-05-28","current":24.548996,"twenty":18.449112,"median":21.429166,"eighty":25.537897,"marketCap":1395070317},{"date":"2021-06-04","current":24.119778,"twenty":18.449112,"median":21.429166,"eighty":25.52098,"marketCap":1370678761},{"date":"2021-06-11","current":25.323816,"twenty":18.449112,"median":21.429166,"eighty":25.485764,"marketCap":1439101828},{"date":"2021-06-18","current":25.307093,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1438151508},{"date":"2021-06-25","current":26.29931,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1494537184},{"date":"2021-07-02","current":26.081914,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1482183019},{"date":"2021-07-09","current":25.674994,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1459058556},{"date":"2021-07-16","current":25.736311,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1462543064},{"date":"2021-07-23","current":25.301519,"twenty":18.449112,"median":21.429166,"eighty":25.456362,"marketCap":1437834734},{"date":"2021-07-30","current":25.284796,"twenty":18.449112,"median":21.429166,"eighty":25.426255,"marketCap":1436884414},{"date":"2021-08-06","current":22.108614,"twenty":18.449112,"median":21.4254,"eighty":25.404069,"marketCap":1454370938},{"date":"2021-08-13","current":22.771008,"twenty":18.449112,"median":21.4254,"eighty":25.376056,"marketCap":1497945230},{"date":"2021-08-20","current":22.766208,"twenty":18.449112,"median":21.4254,"eighty":25.353852,"marketCap":1497629474},{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.814455,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1218894468},{"date":"2024-06-07","current":17.918947,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160878959},{"date":"2024-06-14","current":17.86627,"twenty":19.821201,"median":23.407003,"eighty":29.371235,"marketCap":1157466282},{"date":"2024-06-21","current":18.147213,"twenty":19.761671,"median":23.438203,"eighty":29.432595,"marketCap":1175667226},{"date":"2024-06-28","current":17.997962,"twenty":19.748629,"median":23.487312,"eighty":29.616674,"marketCap":1165997975},{"date":"2024-07-05","current":17.69068,"twenty":19.712929,"median":23.487312,"eighty":29.616674,"marketCap":1146090692},{"date":"2024-07-12","current":18.397429,"twenty":19.616618,"median":23.487312,"eighty":29.616674,"marketCap":1191877442},{"date":"2024-07-15","current":18.533511,"twenty":19.601209,"median":23.487312,"eighty":29.616674,"marketCap":1200693524},{"date":"2024-08-02","current":20.017246,"twenty":19.552668,"median":23.638232,"eighty":30.050424,"marketCap":1296817260},{"date":"2024-08-09","current":20.503778,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1325774288},{"date":"2024-08-16","current":20.652356,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1335381348},{"date":"2024-08-23","current":20.35083,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1315884667},{"date":"2024-08-30","current":20.892703,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1350922180},{"date":"2024-09-06","current":20.490668,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1324926606},{"date":"2024-09-13","current":20.110483,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1300343835},{"date":"2024-09-20","current":21.15927,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1368158376},{"date":"2024-09-27","current":20.997582,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1357703634},{"date":"2024-10-04","current":20.682946,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1337359272},{"date":"2024-10-11","current":20.831524,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1346966332},{"date":"2024-10-18","current":21.443316,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1386524815},{"date":"2024-10-25","current":21.028171,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1359681559},{"date":"2024-10-31","current":20.665466,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1336229030},{"date":"2024-11-08","current":24.111613,"twenty":19.540609,"median":23.689839,"eighty":30.071582,"marketCap":1568556850},{"date":"2024-11-15","current":23.319575,"twenty":19.540609,"median":23.730587,"eighty":30.071582,"marketCap":1517031611},{"date":"2024-11-22","current":23.627763,"twenty":19.540609,"median":23.730587,"eighty":30.071582,"marketCap":1537080487},{"date":"2024-11-29","current":23.460828,"twenty":19.540609,"median":23.737344,"eighty":30.071582,"marketCap":1526220679},{"date":"2024-12-06","current":23.465108,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1526499136},{"date":"2024-12-13","current":23.362379,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1519816177},{"date":"2024-12-20","current":22.022616,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1432659258},{"date":"2024-12-27","current":22.189551,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1443519066},{"date":"2025-01-03","current":21.641661,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1407876620},{"date":"2025-01-10","current":21.615979,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1406205880},{"date":"2025-01-17","current":22.292281,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1450202024},{"date":"2025-01-24","current":23.533594,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1530954441},{"date":"2025-01-31","current":24.843394,"twenty":19.539647,"median":23.788278,"eighty":30.092741,"marketCap":1616162164},{"date":"2025-02-07","current":20.680139,"twenty":19.547274,"median":23.837502,"eighty":30.092741,"marketCap":1796111420},{"date":"2025-02-14","current":20.209702,"twenty":19.551127,"median":23.837502,"eighty":30.092741,"marketCap":1755253060},{"date":"2025-02-21","current":20.435385,"twenty":19.551127,"median":23.837502,"eighty":30.092741,"marketCap":1774854030},{"date":"2025-02-28","current":20.296478,"twenty":19.601209,"median":23.837502,"eighty":30.092741,"marketCap":1762789701},{"date":"2025-03-07","current":19.948394,"twenty":19.712929,"median":23.841783,"eighty":30.092741,"marketCap":1732557885},{"date":"2025-03-14","current":18.825031,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1634991570},{"date":"2025-03-21","current":19.078183,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1656978346},{"date":"2025-03-28","current":19.255389,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1672369088},{"date":"2025-04-04","current":18.685797,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1622898844},{"date":"2025-04-11","current":18.473782,"twenty":19.712929,"median":23.837502,"eighty":30.092741,"marketCap":1604484920},{"date":"2025-04-17","current":18.923127,"twenty":19.712929,"median":23.837502,"eighty":30.092741,"marketCap":1643511446},{"date":"2025-04-25","current":18.527172,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1609121982},{"date":"2025-05-02","current":18.943868,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1645312833},{"date":"2025-05-09","current":21.666133,"twenty":19.750889,"median":23.841783,"eighty":30.092741,"marketCap":1809447080}],"updateTime":1746936564129}}}