CTI Industries Corp

2.40

+0.0000

Volume:- -

Turnover:525.72K

Market Cap:48.23M

PE:-36.68

High:2.40

Open:2.40

Low:2.40

Close:2.40

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTIB\",,,,,undefined,":{"symbol":"CTIB","market":"US","secType":"STK","nameCN":"CTI Industries Corp","latestPrice":2.4,"timestamp":1695412800000,"preClose":2.4,"halted":8,"volume":0,"delay":0,"floatShares":7493374,"shares":20096755,"eps":-0.065439,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-09 08:09:44 EDT","open":2.4,"high":2.4,"low":2.4,"amount":525719.992776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.065439,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"YHGJ","executeDate":"2023-09-25"},"adr":0,"adrRate":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTIB\",,,,,undefined,":{"symbol":"CTIB","floatShares":7493374,"roa":"-4.09%","roe":"-21.02%","lyrEps":-0.220492,"shares":20096755,"dividePrice":0,"high":2.4,"amplitude":0,"preClose":2.4,"low":2.4,"week52Low":0.3337,"pbRate":"12.40","psRate":"2.85","week52High":2.4,"institutionHeld":0.0881,"latestPrice":2.4,"eps":-0.065439,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.065439,"open":2.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTIB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2373382326","title":"Those who invested in Yunhong Green CTI (NASDAQ:YHGJ) a year ago are up 305%","url":"https://stock-news.laohu8.com/highlight/detail?id=2373382326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373382326?lang=en_us&edition=fundamental","pubTime":"2023-10-07 01:25","pubTimestamp":1696613117,"startTime":"0","endTime":"0","summary":"While stock picking isn't easy, for those willing to persist and learn, it is possible to buy shares in great companies, and generate wonderful returns. When you buy and hold the right company, the returns can make a huge difference to both you and your family. For example, the Yunhong Green CTI Ltd.  share price rocketed moonwards 305% in just one year. And in the last month, the share price has gained 50%. And shareholders have also done well over the long term, with an increase of 63% in the last three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Yunhong Green CTI. Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade on Amer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6KW5RtgJkX6f8XBzWw4wA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c0446bb2cd4af993f2a2c451ed52e06","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6KW5RtgJkX6f8XBzWw4wA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c0446bb2cd4af993f2a2c451ed52e06"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-yunhong-green-cti-172517374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4180","YHGJ","CTIB"],"gpt_icon":0},{"id":"2369495292","title":"Yunhong CTI Ltd. Announces Corporate Name, Nasdaq Ticker Symbol Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2369495292","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369495292?lang=en_us&edition=fundamental","pubTime":"2023-09-22 20:00","pubTimestamp":1695384000,"startTime":"0","endTime":"0","summary":"New corporate name, Yunhong Green CTI LTD., reflects unified global presence and collective goal of bringing patented advanced materials to the North American marketplace to enhance environmental sustainability. Developing compostable, biodegradable and recyclable components available for the Company's existing and expanding product lines. Ticker symbol change from ‘CTIB' to ‘YHGJ' effective at the market open September 25, 2023. To mark the occasion, Company officials will celebrate the occasion at the Nasdaq. The Company's products include 100% biodegradable and compostable resins, and include the following finished products: shopping bags, grocery bags, rolled clear bags for food, trash bags, large bin liners, garment bags, takeaway bags, mailing and shipping bags, and many oth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yunhong-cti-ltd-announces-corporate-120000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTIB","YHGJ","BK4180"],"gpt_icon":0},{"id":"2369110583","title":"Tupperware Brands Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2369110583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369110583?lang=en_us&edition=fundamental","pubTime":"2023-09-21 04:33","pubTimestamp":1695241980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  slid 4.84% to $1.77 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.53% to 13,469.13 and Dow Jones Industrial Average  falling 0.22% to 34,440.88.Tupperware Brands Corp. closed $7.03 below its 52-week high , which the company achieved on September 21st.The stock underperformed when compared to some of its competitors Wednesday, as Nu Skin Enterprises Inc. Cl A  rose 0.55% to $23.86, Estee Lauder Cos. Cl A  fell 0.77% to $150.84, and Yunhong CTI Ltd.  fell 2.88% to $2.02.Trading volume  remained 25.2 million below its 50-day average volume of 28.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 20, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","BK4504","LU2552382132.HKD","BK4548","LU2552382058.USD","BK4532","LU2404859667.USD","BK4585","LU0690374615.EUR","TUP","NUS","BK4558","BK4588","BK4180","BK4533","CTIB","YHGJ","BK4183","LU0690374961.EUR","LU2552382215.SGD","LU2404859741.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-25","symbol":"CTIB","oldSymbol":"CTIB","defaultRemindTime":1695648600000,"newSymbol":"YHGJ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1695614400000},{"market":"US","date":"2023-04-27","symbol":"CTIB","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2023-02-23","symbol":"CTIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677142800000,"name":null,"time":"Pre-Market","dateTimestamp":1677128400000,"actualEps":null},{"market":"US","date":"2021-08-20","symbol":"CTIB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":0.12},{"market":"US","date":"2021-05-24","symbol":"CTIB","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621828800000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTIB","date":"2023-09-22","current":-49.488259,"percent":0.003187,"low":-52.251562,"twenty":-9.949848,"median":-2.4432,"eighty":-0.695494,"high":-0.230529,"avg":-6.623829,"sd":10.13241,"marketCap":39590607},"quantilePoints":[{"date":"2020-05-15","current":-0.745701,"twenty":-6.417624,"median":22.210491,"eighty":44.416026,"marketCap":5314873},{"date":"2020-05-22","current":-0.781961,"twenty":-6.417624,"median":22.129367,"eighty":44.369906,"marketCap":5573313},{"date":"2020-05-29","current":-0.744124,"twenty":-6.417624,"median":22.041581,"eighty":44.369906,"marketCap":5303637},{"date":"2020-06-05","current":-0.807186,"twenty":-6.417624,"median":21.889573,"eighty":44.135338,"marketCap":5753098},{"date":"2020-06-12","current":-1.797249,"twenty":-6.417624,"median":21.851191,"eighty":43.16669,"marketCap":12809632},{"date":"2020-06-19","current":-1.500861,"twenty":-6.417624,"median":21.814329,"eighty":42.858621,"marketCap":10697167},{"date":"2020-06-26","current":-1.620677,"twenty":-6.417624,"median":21.66118,"eighty":42.858621,"marketCap":11551142},{"date":"2020-07-02","current":-2.267781,"twenty":-6.417624,"median":21.509172,"eighty":42.858621,"marketCap":11955657},{"date":"2020-07-10","current":-2.438291,"twenty":-6.417624,"median":21.471171,"eighty":42.858621,"marketCap":12854578},{"date":"2020-07-17","current":-2.335985,"twenty":-6.417624,"median":21.319162,"eighty":42.858621,"marketCap":12315225},{"date":"2020-07-24","current":-2.242205,"twenty":-6.417624,"median":21.205156,"eighty":42.858621,"marketCap":11820819},{"date":"2020-07-31","current":-2.097271,"twenty":-6.417624,"median":21.099966,"eighty":42.858621,"marketCap":11056735},{"date":"2020-08-07","current":-2.318934,"twenty":-6.417624,"median":20.841705,"eighty":42.858621,"marketCap":12225333},{"date":"2020-08-14","current":-1.926847,"twenty":-6.417624,"median":20.822335,"eighty":42.858621,"marketCap":10158266},{"date":"2020-08-21","current":-1.386389,"twenty":-6.417624,"median":19.85886,"eighty":42.602834,"marketCap":7701383},{"date":"2020-08-28","current":-1.267313,"twenty":-6.417624,"median":19.800966,"eighty":42.281623,"marketCap":7039914},{"date":"2020-09-04","current":-1.173753,"twenty":-6.417624,"median":19.216308,"eighty":42.137407,"marketCap":6520189},{"date":"2020-09-11","current":-1.182258,"twenty":-6.417624,"median":19.017719,"eighty":42.059792,"marketCap":6567437},{"date":"2020-09-18","current":-1.190764,"twenty":-6.417624,"median":18.815427,"eighty":41.875196,"marketCap":6614685},{"date":"2020-09-25","current":-1.250302,"twenty":-6.417624,"median":-0.230529,"eighty":34.181336,"marketCap":6945419},{"date":"2020-10-02","current":-1.275818,"twenty":-6.417624,"median":-0.266501,"eighty":33.199113,"marketCap":7087162},{"date":"2020-10-09","current":-1.369378,"twenty":-6.417624,"median":-0.296172,"eighty":32.068755,"marketCap":7606887},{"date":"2020-10-16","current":-1.428916,"twenty":-6.417624,"median":-0.316183,"eighty":31.589253,"marketCap":7937622},{"date":"2020-10-23","current":-1.77764,"twenty":-6.417624,"median":-0.361296,"eighty":31.543793,"marketCap":9874779},{"date":"2020-10-30","current":-1.573509,"twenty":-6.417624,"median":-0.370599,"eighty":31.365533,"marketCap":8740833},{"date":"2020-11-06","current":-1.539487,"twenty":-6.417624,"median":-0.379451,"eighty":30.898406,"marketCap":8551842},{"date":"2020-11-13","current":-1.488455,"twenty":-6.417624,"median":-0.392246,"eighty":30.622783,"marketCap":8268356},{"date":"2020-11-20","current":-1.802221,"twenty":-6.417624,"median":-0.400858,"eighty":30.397928,"marketCap":10011325},{"date":"2020-11-27","current":-2.773203,"twenty":-6.417624,"median":-0.406458,"eighty":30.336422,"marketCap":12666184},{"date":"2020-12-04","current":-2.684562,"twenty":-6.417624,"median":-0.423981,"eighty":30.157444,"marketCap":12261329},{"date":"2020-12-11","current":-2.46929,"twenty":-6.417624,"median":-0.431469,"eighty":29.885402,"marketCap":11278109},{"date":"2020-12-18","current":-2.443964,"twenty":-6.417624,"median":-0.4692,"eighty":29.799493,"marketCap":11162436},{"date":"2020-12-24","current":-2.418638,"twenty":-6.417624,"median":-0.511084,"eighty":29.439752,"marketCap":11046763},{"date":"2020-12-31","current":-2.178041,"twenty":-6.417624,"median":-0.555673,"eighty":28.312499,"marketCap":9947871},{"date":"2021-01-08","current":-2.367986,"twenty":-6.417624,"median":-0.623235,"eighty":27.744417,"marketCap":10815418},{"date":"2021-01-15","current":-2.418638,"twenty":-6.417624,"median":-0.632268,"eighty":27.112196,"marketCap":11046763},{"date":"2021-01-22","current":-2.557932,"twenty":-6.417624,"median":-0.643558,"eighty":26.892293,"marketCap":11682964},{"date":"2021-01-29","current":-2.380649,"twenty":-6.417624,"median":-0.647284,"eighty":26.800667,"marketCap":10873254},{"date":"2021-02-05","current":-2.937823,"twenty":-6.417624,"median":-0.668397,"eighty":26.571602,"marketCap":13418058},{"date":"2021-02-12","current":-3.05179,"twenty":-6.417624,"median":-0.681991,"eighty":26.399847,"marketCap":13938586},{"date":"2021-02-19","current":-2.912496,"twenty":-6.417624,"median":-0.695494,"eighty":26.379187,"marketCap":13302385},{"date":"2021-02-26","current":-3.191083,"twenty":-6.417624,"median":-0.704527,"eighty":26.11347,"marketCap":14574787},{"date":"2021-03-05","current":-2.861844,"twenty":-6.417624,"median":-0.720333,"eighty":25.884405,"marketCap":13071039},{"date":"2021-03-12","current":-3.064453,"twenty":-6.417624,"median":-0.744124,"eighty":25.65534,"marketCap":13996423},{"date":"2021-03-19","current":-3.229072,"twenty":-6.417624,"median":-0.75006,"eighty":25.426274,"marketCap":14748297},{"date":"2021-03-26","current":-2.92516,"twenty":-6.417624,"median":-0.765953,"eighty":25.086449,"marketCap":13360222},{"date":"2021-04-01","current":-3.001138,"twenty":-6.417624,"median":-0.775655,"eighty":24.8843,"marketCap":13707241},{"date":"2021-04-09","current":-2.773203,"twenty":-6.417624,"median":-0.782377,"eighty":24.764697,"marketCap":12666184},{"date":"2021-04-16","current":-2.495534,"twenty":-6.417624,"median":-0.797497,"eighty":24.487563,"marketCap":11067090},{"date":"2021-04-23","current":-2.455711,"twenty":-6.417624,"median":-0.814296,"eighty":24.286317,"marketCap":10890487},{"date":"2021-04-30","current":-2.415889,"twenty":-6.417624,"median":-0.850212,"eighty":24.165504,"marketCap":10713885},{"date":"2021-05-07","current":-2.216777,"twenty":-6.417624,"median":-0.98139,"eighty":24.153909,"marketCap":9830872},{"date":"2021-05-14","current":-2.163681,"twenty":-6.417624,"median":-1.035708,"eighty":24.106156,"marketCap":9595402},{"date":"2021-05-21","current":-2.269874,"twenty":-6.417624,"median":-1.073412,"eighty":23.966268,"marketCap":10066342},{"date":"2021-05-28","current":-2.595825,"twenty":-6.417624,"median":-1.076541,"eighty":23.922968,"marketCap":10949355},{"date":"2021-06-04","current":-2.567913,"twenty":-6.417624,"median":-1.089594,"eighty":23.863948,"marketCap":10831620},{"date":"2021-06-11","current":-2.735386,"twenty":-6.417624,"median":-1.111171,"eighty":23.744561,"marketCap":11538030},{"date":"2021-06-18","current":-2.79121,"twenty":-6.417624,"median":-1.148151,"eighty":23.679748,"marketCap":11773500},{"date":"2021-06-25","current":-2.79121,"twenty":-6.417624,"median":-1.165111,"eighty":23.667556,"marketCap":11773500},{"date":"2021-07-02","current":-2.805166,"twenty":-6.417624,"median":-1.174211,"eighty":23.61881,"marketCap":11832367},{"date":"2021-07-09","current":-3.475056,"twenty":-6.417624,"median":-1.190764,"eighty":23.590286,"marketCap":14658007},{"date":"2021-07-16","current":-3.056375,"twenty":-6.417624,"median":-1.199269,"eighty":23.554604,"marketCap":12891982},{"date":"2021-07-23","current":-3.195935,"twenty":-6.417624,"median":-1.21628,"eighty":23.47832,"marketCap":13480657},{"date":"2021-07-30","current":-3.405276,"twenty":-6.417624,"median":-1.235233,"eighty":23.408896,"marketCap":14363670},{"date":"2021-08-06","current":-2.609781,"twenty":-6.417624,"median":-1.250302,"eighty":23.393847,"marketCap":11008222},{"date":"2021-08-13","current":-2.442309,"twenty":-6.417624,"median":-1.267313,"eighty":23.364684,"marketCap":10301812},{"date":"2021-08-20","current":-11.727445,"twenty":-6.417624,"median":-1.275818,"eighty":23.328369,"marketCap":10655017},{"date":"2021-08-27","current":-13.41205,"twenty":-6.444384,"median":-1.322598,"eighty":23.216073,"marketCap":12185572},{"date":"2021-09-03","current":-14.383939,"twenty":-6.530052,"median":-1.369378,"eighty":23.144446,"marketCap":13068585},{"date":"2021-09-10","current":-13.541635,"twenty":-6.563366,"median":-1.40323,"eighty":23.036669,"marketCap":12303307},{"date":"2021-09-17","current":-12.569748,"twenty":-6.595014,"median":-1.430204,"eighty":22.991253,"marketCap":11420295},{"date":"2021-09-24","current":-12.958503,"twenty":-6.622442,"median":-1.484099,"eighty":22.925499,"marketCap":11773500},{"date":"2021-10-01","current":-12.504955,"twenty":-6.646447,"median":-1.509718,"eighty":22.834049,"marketCap":11361427},{"date":"2021-10-08","current":-12.958503,"twenty":-6.661003,"median":-1.552804,"eighty":22.634034,"marketCap":11773500},{"date":"2021-10-15","current":-12.37537,"twenty":-6.665057,"median":-1.600392,"eighty":22.482026,"marketCap":11243692},{"date":"2021-10-22","current":-17.234809,"twenty":-6.688181,"median":-1.641552,"eighty":22.22688,"marketCap":15658755},{"date":"2021-10-29","current":-12.828918,"twenty":-6.703182,"median":-1.753641,"eighty":22.210491,"marketCap":11655765},{"date":"2021-11-05","current":-12.569748,"twenty":-6.729527,"median":-1.77764,"eighty":22.210491,"marketCap":11420295},{"date":"2021-11-12","current":-12.051408,"twenty":-6.73623,"median":-1.815832,"eighty":22.210491,"marketCap":10949355},{"date":"2021-11-19","current":-19.193238,"twenty":-6.768221,"median":-1.875694,"eighty":22.154904,"marketCap":11067090},{"date":"2021-11-26","current":-17.406633,"twenty":-6.790296,"median":-1.896716,"eighty":22.054654,"marketCap":10036908},{"date":"2021-12-03","current":-13.578194,"twenty":-6.81893,"median":-1.928905,"eighty":21.904622,"marketCap":7829377},{"date":"2021-12-10","current":-13.476104,"twenty":-6.82726,"median":-1.962162,"eighty":21.851191,"marketCap":7770510},{"date":"2021-12-17","current":-12.965644,"twenty":-6.853575,"median":-1.975465,"eighty":21.848911,"marketCap":7476172},{"date":"2021-12-23","current":-12.863553,"twenty":-6.896685,"median":-1.994887,"eighty":21.848911,"marketCap":7417305},{"date":"2021-12-31","current":-12.148911,"twenty":-6.971917,"median":-2.041979,"eighty":21.694919,"marketCap":7005232},{"date":"2022-01-07","current":-12.557277,"twenty":-7.032077,"median":-2.065259,"eighty":21.580824,"marketCap":7240702},{"date":"2022-01-14","current":-11.43427,"twenty":-7.032077,"median":-2.081026,"eighty":21.48865,"marketCap":6593160},{"date":"2022-01-21","current":-10.115243,"twenty":-7.061849,"median":-2.091864,"eighty":21.28876,"marketCap":5832591},{"date":"2022-01-28","current":-9.187231,"twenty":-7.130815,"median":-2.101553,"eighty":21.17215,"marketCap":5297486},{"date":"2022-02-04","current":-9.495548,"twenty":-7.212076,"median":-2.136115,"eighty":20.841705,"marketCap":5475266},{"date":"2022-02-11","current":-9.69871,"twenty":-7.25997,"median":-2.145076,"eighty":20.822335,"marketCap":5592412},{"date":"2022-02-18","current":-9.289322,"twenty":-7.306353,"median":-2.156002,"eighty":20.724737,"marketCap":5356353},{"date":"2022-02-25","current":-8.676772,"twenty":-7.333758,"median":-2.184373,"eighty":19.816785,"marketCap":5003148},{"date":"2022-03-04","current":-9.493505,"twenty":-7.396552,"median":-2.210315,"eighty":19.800966,"marketCap":5474088},{"date":"2022-03-11","current":-9.678282,"twenty":-7.40986,"median":-2.227602,"eighty":19.191803,"marketCap":5580633},{"date":"2022-03-18","current":-11.127994,"twenty":-7.510485,"median":-2.242765,"eighty":19.017382,"marketCap":6416557},{"date":"2022-03-25","current":-11.332177,"twenty":-7.560333,"median":-2.266682,"eighty":18.687523,"marketCap":6534292},{"date":"2022-04-01","current":-13.578194,"twenty":-7.867268,"median":-2.281246,"eighty":-0.25054,"marketCap":7829377},{"date":"2022-04-08","current":-10.316364,"twenty":-8.36806,"median":-2.303277,"eighty":-0.274657,"marketCap":5948560},{"date":"2022-04-14","current":-9.749756,"twenty":-8.478166,"median":-2.318934,"eighty":-0.301971,"marketCap":5621846},{"date":"2022-04-22","current":-0.667889,"twenty":-8.478166,"median":-2.318934,"eighty":-0.331838,"marketCap":5525121},{"date":"2022-04-29","current":-0.651881,"twenty":-8.478166,"median":-2.318934,"eighty":-0.367382,"marketCap":5392698},{"date":"2022-05-06","current":-0.618151,"twenty":-8.478166,"median":-2.318934,"eighty":-0.376506,"marketCap":5113663},{"date":"2022-05-13","current":-0.585921,"twenty":-8.478166,"median":-2.318934,"eighty":-0.381655,"marketCap":4847043},{"date":"2022-05-20","current":-0.615845,"twenty":-8.478166,"median":-2.318934,"eighty":-0.392958,"marketCap":4847635},{"date":"2022-05-27","current":-0.628537,"twenty":-8.478166,"median":-2.318934,"eighty":-0.404109,"marketCap":4947537},{"date":"2022-06-03","current":-0.540742,"twenty":-8.478166,"median":-2.318934,"eighty":-0.406458,"marketCap":4256460},{"date":"2022-06-10","current":-0.51408,"twenty":-8.478166,"median":-2.318934,"eighty":-0.428443,"marketCap":4046592},{"date":"2022-06-17","current":-0.534734,"twenty":-8.478166,"median":-2.318934,"eighty":-0.441593,"marketCap":4209166},{"date":"2022-06-24","current":-0.536987,"twenty":-8.478166,"median":-2.318934,"eighty":-0.494957,"marketCap":4226901},{"date":"2022-07-01","current":-0.548177,"twenty":-8.478166,"median":-2.318934,"eighty":-0.513029,"marketCap":4314986},{"date":"2022-07-08","current":-0.576791,"twenty":-8.478166,"median":-2.318934,"eighty":-0.518902,"marketCap":4540224},{"date":"2022-07-15","current":-0.545999,"twenty":-8.478166,"median":-2.318934,"eighty":-0.534133,"marketCap":4297842},{"date":"2022-07-22","current":-0.617948,"twenty":-8.478166,"median":-2.318934,"eighty":-0.537978,"marketCap":4864187},{"date":"2022-07-29","current":-0.564925,"twenty":-8.478166,"median":-2.318934,"eighty":-0.541854,"marketCap":4446818},{"date":"2022-08-05","current":-0.644084,"twenty":-8.478166,"median":-2.318934,"eighty":-0.547213,"marketCap":5069916},{"date":"2022-08-12","current":-0.546979,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555681,"marketCap":5498518},{"date":"2022-08-19","current":-0.529337,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5321166},{"date":"2022-08-26","current":-0.526396,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5291607},{"date":"2022-09-02","current":-0.517516,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5202340},{"date":"2022-09-09","current":-0.505754,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5084105},{"date":"2022-09-16","current":-0.471293,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4737676},{"date":"2022-09-23","current":-0.441065,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4433812},{"date":"2022-09-30","current":-0.385197,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3872196},{"date":"2022-10-07","current":-0.372435,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3743911},{"date":"2022-10-14","current":-0.411484,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4136451},{"date":"2022-10-21","current":-0.376493,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3784702},{"date":"2022-10-28","current":-0.394018,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3960872},{"date":"2022-11-04","current":-0.439536,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4418441},{"date":"2022-11-11","current":-0.511635,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5143222},{"date":"2022-11-18","current":-1.374351,"twenty":-8.478166,"median":-2.318934,"eighty":-0.556359,"marketCap":14292590},{"date":"2022-11-25","current":-1.283552,"twenty":-8.478166,"median":-2.318934,"eighty":-0.570484,"marketCap":13348316},{"date":"2022-12-02","current":-0.861209,"twenty":-8.478166,"median":-2.318934,"eighty":-0.576761,"marketCap":8956155},{"date":"2022-12-09","current":-1.127277,"twenty":-8.478166,"median":-2.318934,"eighty":-0.58987,"marketCap":11723136},{"date":"2022-12-16","current":-1.621426,"twenty":-8.478166,"median":-2.318934,"eighty":-0.596697,"marketCap":16862045},{"date":"2022-12-23","current":-1.621426,"twenty":-8.478166,"median":-2.318934,"eighty":-0.607523,"marketCap":16862045},{"date":"2022-12-30","current":-1.605984,"twenty":-8.478166,"median":-2.318934,"eighty":-0.615845,"marketCap":16701454},{"date":"2023-01-06","current":-1.883942,"twenty":-8.478166,"median":-2.318934,"eighty":-0.618434,"marketCap":19592091},{"date":"2023-01-13","current":-2.239112,"twenty":-8.478166,"median":-2.318934,"eighty":-0.623312,"marketCap":23285681},{"date":"2023-01-20","current":-2.73743,"twenty":-8.478166,"median":-2.355323,"eighty":-0.624571,"marketCap":28467950},{"date":"2023-01-27","current":-2.686934,"twenty":-8.478166,"median":-2.370087,"eighty":-0.632178,"marketCap":27942818},{"date":"2023-02-03","current":-3.011219,"twenty":-8.478166,"median":-2.387138,"eighty":-0.640088,"marketCap":31315227},{"date":"2023-02-10","current":-3.034383,"twenty":-8.478166,"median":-2.415889,"eighty":-0.645816,"marketCap":31556113},{"date":"2023-02-17","current":-2.347207,"twenty":-8.478166,"median":-2.418638,"eighty":-0.651261,"marketCap":24409818},{"date":"2023-02-24","current":-2.331765,"twenty":-8.478166,"median":-2.418638,"eighty":-0.661649,"marketCap":24249227},{"date":"2023-03-03","current":-2.856798,"twenty":-8.478166,"median":-2.43986,"eighty":-0.666305,"marketCap":29709318},{"date":"2023-03-10","current":-2.964893,"twenty":-8.478166,"median":-2.443964,"eighty":-0.668409,"marketCap":30833454},{"date":"2023-03-17","current":-2.547955,"twenty":-8.478166,"median":-2.455711,"eighty":-0.681973,"marketCap":26497500},{"date":"2023-03-24","current":-2.161901,"twenty":-8.478166,"median":-2.455711,"eighty":-0.690978,"marketCap":22482727},{"date":"2023-03-31","current":-2.455302,"twenty":-8.478166,"median":-2.452188,"eighty":-0.699108,"marketCap":25533954},{"date":"2023-04-06","current":-2.453294,"twenty":-8.298473,"median":-2.446732,"eighty":-0.699108,"marketCap":25513077},{"date":"2023-04-14","current":-18.855406,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":27660880},{"date":"2023-04-21","current":-16.472954,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":24165823},{"date":"2023-04-28","current":-16.064533,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":23566670},{"date":"2023-05-04","current":-19.059616,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":27960457},{"date":"2023-05-12","current":-25.322061,"twenty":-7.703398,"median":-2.443964,"eighty":-0.697301,"marketCap":37147464},{"date":"2023-05-19","current":-36.900194,"twenty":-8.6728,"median":-2.443964,"eighty":-0.697301,"marketCap":38745204},{"date":"2023-05-26","current":-29.291907,"twenty":-8.985702,"median":-2.443964,"eighty":-0.697301,"marketCap":30756502},{"date":"2023-06-02","current":-35.758951,"twenty":-9.111478,"median":-2.443964,"eighty":-0.697301,"marketCap":37546899},{"date":"2023-06-09","current":-37.185506,"twenty":-9.187231,"median":-2.443964,"eighty":-0.697301,"marketCap":39044781},{"date":"2023-06-16","current":-34.617709,"twenty":-9.228012,"median":-2.443964,"eighty":-0.697301,"marketCap":36348594},{"date":"2023-06-23","current":-38.421852,"twenty":-9.295252,"median":-2.443964,"eighty":-0.696397,"marketCap":40342945},{"date":"2023-06-30","current":-37.470816,"twenty":-9.392436,"median":-2.4432,"eighty":-0.695494,"marketCap":39344357},{"date":"2023-07-07","current":-37.85123,"twenty":-9.460837,"median":-2.4432,"eighty":-0.695494,"marketCap":39743792},{"date":"2023-07-14","current":-37.548801,"twenty":-9.504723,"median":-2.4432,"eighty":-0.695494,"marketCap":39426241},{"date":"2023-07-21","current":-35.378537,"twenty":-9.55709,"median":-2.4432,"eighty":-0.695494,"marketCap":37147464},{"date":"2023-07-28","current":-35.18833,"twenty":-9.641549,"median":-2.4432,"eighty":-0.695494,"marketCap":36947746},{"date":"2023-08-04","current":-36.139366,"twenty":-9.688009,"median":-2.4432,"eighty":-0.695494,"marketCap":37946334},{"date":"2023-08-11","current":-32.52543,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":34151701},{"date":"2023-08-18","current":-46.724955,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":37379964},{"date":"2023-08-25","current":-48.483421,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":38786737},{"date":"2023-09-01","current":-49.488259,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":39590607},{"date":"2023-09-08","current":-43.208022,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":34566418},{"date":"2023-09-15","current":-42.203185,"twenty":-9.749756,"median":-2.4432,"eighty":-0.695494,"marketCap":33762548},{"date":"2023-09-22","current":-49.488259,"twenty":-9.949848,"median":-2.4432,"eighty":-0.695494,"marketCap":39590607}],"updateTime":1746786220288}}}