US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTI Industries Corp

2.40

0.0000

Volume:- -

Turnover:525.72K

Market Cap:48.23M

PE:-36.68

High:2.40

Open:2.40

Low:2.40

Close:2.40

Loading ...

Overview Company News Filings

Those who invested in Yunhong Green CTI (NASDAQ:YHGJ) a year ago are up 305%

Simply Wall St.

Yunhong CTI Ltd. Announces Corporate Name, Nasdaq Ticker Symbol Change

Tupperware Brands Corp. Stock Falls Wednesday, Underperforms Market

Tupperware Brands Corp. Stock Underperforms Friday When Compared To Competitors

Tupperware Brands Corp. Stock Rises Tuesday, Outperforms Market

Tupperware Brands Corp. Stock Falls Monday, Underperforms Market

Tupperware Brands Corp. Stock Outperforms Market On Strong Trading Day

Tupperware Brands Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Tupperware Brands Corp. Stock Underperforms Friday When Compared To Competitors

Tupperware Brands Corp. Stock Outperforms Competitors On Strong Trading Day

Tupperware Brands Corp. Stock Underperforms Thursday When Compared To Competitors

Tupperware Brands Corp. Stock Outperforms Market On Strong Trading Day

Tupperware Brands Corp. Stock Falls Thursday, Underperforms Market

Tupperware Brands Corp. Stock Underperforms Wednesday When Compared To Competitors

Yunhong CTI Q2 EPS $(0.01) Up From $(0.10) YoY, Sales $4.06M Down From $4.42M YoY

Yunhong CTI Ltd. Reports Second Quarter 2023 Revenue of $4.1 Million and Net Loss of $0.1 Million; Year to Date Revenue of $9.1 Million and Net Income of $0.2 Million

Yunhong CTI Ltd. to Host Second Quarter 2023 Conference Call on August 3rd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTIB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTIB\",,,,,undefined,":{"symbol":"CTIB","market":"US","secType":"STK","nameCN":"CTI Industries Corp","latestPrice":2.4,"timestamp":1695412800000,"preClose":2.4,"halted":8,"volume":0,"delay":0,"floatShares":7493374,"shares":20096755,"eps":-0.065439,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-24 08:40:03 EDT","open":2.4,"high":2.4,"low":2.4,"amount":525719.992776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.065439,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"YHGJ","executeDate":"2023-09-25"},"adr":0,"adrRate":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTIB\",,,,,undefined,":{"symbol":"CTIB","floatShares":7493374,"roa":"-4.09%","roe":"-21.02%","lyrEps":-0.220492,"shares":20096755,"dividePrice":0,"high":2.4,"amplitude":0,"preClose":2.4,"low":2.4,"week52Low":0.3337,"pbRate":"12.40","psRate":"2.85","week52High":2.4,"institutionHeld":0.0881,"latestPrice":2.4,"eps":-0.065439,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.065439,"open":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTIB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2373382326","title":"Those who invested in Yunhong Green CTI (NASDAQ:YHGJ) a year ago are up 305%","url":"https://stock-news.laohu8.com/highlight/detail?id=2373382326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373382326?lang=en_us&edition=fundamental","pubTime":"2023-10-07 01:25","pubTimestamp":1696613117,"startTime":"0","endTime":"0","summary":"While stock picking isn't easy, for those willing to persist and learn, it is possible to buy shares in great companies, and generate wonderful returns. When you buy and hold the right company, the returns can make a huge difference to both you and your family. For example, the Yunhong Green CTI Ltd.  share price rocketed moonwards 305% in just one year. And in the last month, the share price has gained 50%. And shareholders have also done well over the long term, with an increase of 63% in the last three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Yunhong Green CTI. Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade on Amer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6KW5RtgJkX6f8XBzWw4wA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c0446bb2cd4af993f2a2c451ed52e06","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6KW5RtgJkX6f8XBzWw4wA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c0446bb2cd4af993f2a2c451ed52e06"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-yunhong-green-cti-172517374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YHGJ","BK4180","CTIB"],"gpt_icon":0},{"id":"2369495292","title":"Yunhong CTI Ltd. Announces Corporate Name, Nasdaq Ticker Symbol Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2369495292","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369495292?lang=en_us&edition=fundamental","pubTime":"2023-09-22 20:00","pubTimestamp":1695384000,"startTime":"0","endTime":"0","summary":"New corporate name, Yunhong Green CTI LTD., reflects unified global presence and collective goal of bringing patented advanced materials to the North American marketplace to enhance environmental sustainability. Developing compostable, biodegradable and recyclable components available for the Company's existing and expanding product lines. Ticker symbol change from ‘CTIB' to ‘YHGJ' effective at the market open September 25, 2023. To mark the occasion, Company officials will celebrate the occasion at the Nasdaq. The Company's products include 100% biodegradable and compostable resins, and include the following finished products: shopping bags, grocery bags, rolled clear bags for food, trash bags, large bin liners, garment bags, takeaway bags, mailing and shipping bags, and many oth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yunhong-cti-ltd-announces-corporate-120000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YHGJ","CTIB","BK4180"],"gpt_icon":0},{"id":"2369110583","title":"Tupperware Brands Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2369110583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369110583?lang=en_us&edition=fundamental","pubTime":"2023-09-21 04:33","pubTimestamp":1695241980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  slid 4.84% to $1.77 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.53% to 13,469.13 and Dow Jones Industrial Average  falling 0.22% to 34,440.88.Tupperware Brands Corp. closed $7.03 below its 52-week high , which the company achieved on September 21st.The stock underperformed when compared to some of its competitors Wednesday, as Nu Skin Enterprises Inc. Cl A  rose 0.55% to $23.86, Estee Lauder Cos. Cl A  fell 0.77% to $150.84, and Yunhong CTI Ltd.  fell 2.88% to $2.02.Trading volume  remained 25.2 million below its 50-day average volume of 28.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 20, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU0690374961.EUR","TUP","BK4180","BK4588","BK4548","BK4183","NUS","CTIB","LU2552382058.USD","BK4533","LU2404859667.USD","LU2404859741.USD","BK4558","BK4585","EL","BK4504","YHGJ","BK4532","LU2552382132.HKD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2367864727","title":"Tupperware Brands Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2367864727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367864727?lang=en_us&edition=fundamental","pubTime":"2023-09-16 04:33","pubTimestamp":1694809980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  plunged 11.93% to $1.92 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.56% to 13,708.33 and Dow Jones Industrial Average  falling 0.83% to 34,618.24.This was the stock's third consecutive day of losses.Tupperware Brands Corp. closed $6.88 short of its 52-week high , which the company achieved on September 21st.The stock underperformed when compared to some of its competitors Friday, as Nu Skin Enterprises Inc. Cl A  rose 0.25% to $24.01, Estee Lauder Cos. Cl A  rose 0.95% to $155.70, and Yunhong CTI Ltd.  rose 8.33% to $1.82.Trading volume  remained 19.3 million below its 50-day average volume of 27.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0690374961.EUR","BK4548","BK4533","LU2404859741.USD","EL","LU0690374615.EUR","LU2552382132.HKD","LU2552382215.SGD","BK4504","TUP","BK4180","LU2404859667.USD","BK4585","LU2552382058.USD","CTIB","BK4558","BK4183","BK4588","NUS"],"gpt_icon":0},{"id":"2367553244","title":"Tupperware Brands Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2367553244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367553244?lang=en_us&edition=fundamental","pubTime":"2023-09-13 04:34","pubTimestamp":1694550840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  advanced 1.75% to $2.32 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.04% to 13,773.61 and Dow Jones Industrial Average  falling 0.05% to 34,645.99.Tupperware Brands Corp. closed $7.86 short of its 52-week high , which the company achieved on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Nu Skin Enterprises Inc. Cl A  fell 1.09% to $22.77, Estee Lauder Cos. Cl A  fell 1.30% to $151.30, and Yunhong CTI Ltd.  rose 3.65% to $1.70.Trading volume  remained 26.1 million below its 50-day average volume of 27.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 12, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTIB","LU2552382215.SGD","BK4558","LU0690374961.EUR","BK4180","LU2404859741.USD","LU2404859667.USD","NUS","BK4533","LU2552382058.USD","TUP","BK4532","BK4588","EL","BK4504","LU2552382132.HKD","BK4548","BK4585","LU0690374615.EUR","BK4183"],"gpt_icon":0},{"id":"2366326386","title":"Tupperware Brands Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2366326386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2366326386?lang=en_us&edition=fundamental","pubTime":"2023-09-12 04:33","pubTimestamp":1694464380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  shed 5.79% to $2.28 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.14% to 13,917.89 and the Dow Jones Industrial Average  rising 0.25% to 34,663.72.Tupperware Brands Corp. closed $8.08 short of its 52-week high , which the company reached on September 12th.The stock underperformed when compared to some of its competitors Monday, as Nu Skin Enterprises Inc. Cl A  fell 0.78% to $23.02, Estee Lauder Cos. Cl A  fell 0.45% to $153.30, and Yunhong CTI Ltd.  fell 4.65% to $1.64.Trading volume  remained 25.4 million below its 50-day average volume of 27.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU2404859741.USD","BK4548","LU2552382058.USD","TUP","CTIB","BK4504","LU0690374961.EUR","BK4585","BK4532","BK4183","LU2552382215.SGD","EL","LU2404859667.USD","LU2552382132.HKD","LU0690374615.EUR","BK4180","BK4533","BK4588","NUS"],"gpt_icon":0},{"id":"2365908072","title":"Tupperware Brands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2365908072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365908072?lang=en_us&edition=fundamental","pubTime":"2023-09-07 04:34","pubTimestamp":1694032440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  rallied 3.42% to $2.42 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.06% to 13,872.47 and Dow Jones Industrial Average  falling 0.57% to 34,443.19.Tupperware Brands Corp. closed $7.94 short of its 52-week high , which the company reached on September 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Nu Skin Enterprises Inc. Cl A  fell 0.60% to $23.21, Estee Lauder Cos. Cl A  fell 2.79% to $156.58, and Yunhong CTI Ltd.  rose 6.00% to $1.86.Trading volume  remained 24.9 million below its 50-day average volume of 27.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 6, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","BK4183","BK4558","CTIB","BK4504","BK4532","BK4588","LU2552382058.USD","LU2552382132.HKD","LU2552382215.SGD","BK4533","NUS","EL","TUP","BK4585","BK4548"],"gpt_icon":0},{"id":"2364878151","title":"Tupperware Brands Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2364878151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364878151?lang=en_us&edition=fundamental","pubTime":"2023-09-02 04:33","pubTimestamp":1693600380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  inched 0.40% higher to $2.50 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.33% to 34,837.71 and the NASDAQ Composite Index  falling 0.02% to 14,031.81.Tupperware Brands Corp. closed $9.24 below its 52-week high , which the company achieved on September 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Nu Skin Enterprises Inc. Cl A  rose 0.42% to $23.99, Estee Lauder Cos. Cl A  rose 0.73% to $161.70, and Yunhong CTI Ltd.  fell 0.51% to $1.96.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","EL","NUS","BK4180","BK4588","LU2552382215.SGD","TUP","BK4533","CTIB","BK4532","BK4183","LU2552382058.USD","BK4504","BK4585","BK4558","LU2552382132.HKD"],"gpt_icon":0},{"id":"2362092569","title":"Tupperware Brands Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2362092569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362092569?lang=en_us&edition=fundamental","pubTime":"2023-08-26 04:34","pubTimestamp":1692995640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  shed 3.46% to $2.51 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.94% to 13,590.65 and the Dow Jones Industrial Average  rising 0.73% to 34,346.90.This was the stock's second consecutive day of losses.Tupperware Brands Corp. closed $9.73 below its 52-week high , which the company achieved on August 26th.The stock underperformed when compared to some of its competitors Friday, as Nu Skin Enterprises Inc. Cl A  rose 1.89% to $23.76, Estee Lauder Cos. Cl A  rose 1.64% to $153.20, and Yunhong CTI Ltd.  fell 0.52% to $1.92.Trading volume  remained 24.4 million below its 50-day average volume of 27.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTIB","BK4504","BK4588","TUP","EL","BK4585","BK4532","BK4180","BK4533","LU2552382058.USD","BK4183","LU2552382132.HKD","NUS","BK4558","LU2552382215.SGD","BK4548"],"gpt_icon":0},{"id":"2361501203","title":"Tupperware Brands Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2361501203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361501203?lang=en_us&edition=fundamental","pubTime":"2023-08-22 04:33","pubTimestamp":1692649980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  climbed 18.29% to $2.91 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.56% to 13,497.59 and the Dow Jones Industrial Average  falling 0.11% to 34,463.69.This was the stock's second consecutive day of gains.Tupperware Brands Corp. closed $9.33 short of its 52-week high , which the company achieved on August 26th.The stock outperformed some of its competitors Monday, as Nu Skin Enterprises Inc. Cl A  fell 0.78% to $24.15, Estee Lauder Cos. Cl A  fell 3.70% to $150.90, and Yunhong CTI Ltd.  rose 2.62% to $1.96.Trading volume  eclipsed its 50-day average volume of 26.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4548","EL","LU2552382215.SGD","BK4504","BK4585","BK4183","CTIB","TUP","BK4558","BK4180","LU2552382132.HKD","NUS","BK4588","BK4532","LU2552382058.USD"],"gpt_icon":0},{"id":"2360346788","title":"Tupperware Brands Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2360346788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360346788?lang=en_us&edition=fundamental","pubTime":"2023-08-18 04:33","pubTimestamp":1692304380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  tumbled 15.38% to $2.42 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.17% to 13,316.93 and Dow Jones Industrial Average  falling 0.84% to 34,474.83.This was the stock's third consecutive day of losses.Tupperware Brands Corp. closed $10.07 short of its 52-week high , which the company reached on August 18th.The stock underperformed when compared to some of its competitors Thursday, as Nu Skin Enterprises Inc. Cl A  fell 0.41% to $24.20, Estee Lauder Cos. Cl A  fell 0.04% to $162.06, and Yunhong CTI Ltd.  fell 1.06% to $1.86.Trading volume  remained 17.4 million below its 50-day average volume of 26.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NUS","LU2552382132.HKD","BK4588","LU2552382215.SGD","BK4183","BK4585","LU2552382058.USD","BK4558","BK4548","BK4504","BK4533","EL","TUP","CTIB","BK4180"],"gpt_icon":0},{"id":"2359217856","title":"Tupperware Brands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2359217856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359217856?lang=en_us&edition=fundamental","pubTime":"2023-08-15 04:33","pubTimestamp":1692045180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  rose 1.12% to $3.60 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.05% to 13,788.33 and the Dow Jones Industrial Average  rising 0.07% to 35,307.63.The stock's rise snapped a four-day losing streak.Tupperware Brands Corp. closed $9.26 below its 52-week high , which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Nu Skin Enterprises Inc. Cl A  rose 0.48% to $25.31, Estee Lauder Cos. Cl A  fell 0.27% to $167.17, and Yunhong CTI Ltd.  rose 8.67% to $1.88.Trading volume  remained 16.1 million below its 50-day average volume of 25.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4183","TUP","LU2552382058.USD","NUS","BK4532","BK4504","BK4548","BK4558","BK4180","LU2552382132.HKD","BK4533","BK4588","CTIB","BK4585","EL"],"gpt_icon":0},{"id":"2358770070","title":"Tupperware Brands Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2358770070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358770070?lang=en_us&edition=fundamental","pubTime":"2023-08-11 04:34","pubTimestamp":1691699640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  slid 8.49% to $3.88 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.12% to 13,737.99 and the Dow Jones Industrial Average  rising 0.15% to 35,176.15.This was the stock's third consecutive day of losses.Tupperware Brands Corp. closed $8.98 short of its 52-week high , which the company reached on August 16th.The stock underperformed when compared to some of its competitors Thursday, as Nu Skin Enterprises Inc. Cl A  rose 0.44% to $25.37, Estee Lauder Cos. Cl A  rose 2.26% to $169.94, and Yunhong CTI Ltd.  rose 13.25% to $1.71.Trading volume  remained 15.0 million below its 50-day average volume of 25.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","CTIB","BK4183","TUP","BK4548","EL","LU2552382215.SGD","BK4180","LU2552382058.USD","BK4504","BK4588","NUS","BK4533","BK4558","LU2552382132.HKD","BK4585"],"gpt_icon":0},{"id":"2358976131","title":"Tupperware Brands Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2358976131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358976131?lang=en_us&edition=fundamental","pubTime":"2023-08-10 04:33","pubTimestamp":1691613180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tupperware Brands Corp.  tumbled 12.58% to $4.24 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.17% to 13,722.02 and Dow Jones Industrial Average  falling 0.54% to 35,123.36.This was the stock's second consecutive day of losses.Tupperware Brands Corp. closed $8.62 short of its 52-week high , which the company reached on August 16th.The stock underperformed when compared to some of its competitors Wednesday, as Nu Skin Enterprises Inc. Cl A  fell 1.79% to $25.26, Estee Lauder Cos. Cl A  fell 1.16% to $166.19, and Yunhong CTI Ltd.  rose 11.03% to $1.51.Trading volume  remained 7.9 million below its 50-day average volume of 25.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 9, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","EL","NUS","BK4180","BK4588","LU2552382215.SGD","TUP","BK4533","CTIB","BK4532","BK4183","LU2552382058.USD","BK4504","BK4585","BK4558","LU2552382132.HKD"],"gpt_icon":0},{"id":"2356150999","title":"Yunhong CTI Q2 EPS $(0.01) Up From $(0.10) YoY, Sales $4.06M Down From $4.42M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2356150999","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356150999?lang=en_us&edition=fundamental","pubTime":"2023-08-03 05:32","pubTimestamp":1691011922,"startTime":"0","endTime":"0","summary":"Yunhong CTI (NASDAQ:CTIB) reported quarterly losses of $(0.01) per share. This is a 90 percent increase over losses of $(0.10) per share from the same period last year.  The company reported $4.06 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/23/08/33534962/yunhong-cti-q2-eps-0-01-up-from-0-10-yoy-sales-4-06m-down-from-4-42m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTIB"],"gpt_icon":0},{"id":"2356152272","title":"Yunhong CTI Ltd. Reports Second Quarter 2023 Revenue of $4.1 Million and Net Loss of $0.1 Million; Year to Date Revenue of $9.1 Million and Net Income of $0.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2356152272","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356152272?lang=en_us&edition=fundamental","pubTime":"2023-08-03 04:30","pubTimestamp":1691008200,"startTime":"0","endTime":"0","summary":"Select Financial Highlights  - Second Quarter 2023 and 2022. Net sales were $4.1 million in the second quarter 2023, compared with $4.4 million in the second quarter 2022. While helium pricing continued to moderate after the significant spike in 2022, it negatively impacted foil-balloon sales in Q2 2023. Foil balloon sales improved by $0.3 million sequentially. Net loss for the second quarter 2023 improved to $0.1 million, compared to net loss of less than $0.4 million in the second quarter 2022. Adjusted EBITDA  was $0.2 million, compared to $0.0 million in the second quarter of 2022. Please refer to the table accompanying this press release for a reconciliation of the Company's GAAP and non-GAAP results.Net sales were $9.1 million in the first six months of 2023, compared with $10.2 million in the same period for 2022. Adjusted EBITDA  was $0.9 million in the first half of 2023, compared to $0.3 million in the first half of 2022. Please refer to the table accompanying this press rele","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yunhong-cti-ltd-reports-second-203000056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTIB"],"gpt_icon":0},{"id":"2352108045","title":"Yunhong CTI Ltd. to Host Second Quarter 2023 Conference Call on August 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2352108045","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352108045?lang=en_us&edition=fundamental","pubTime":"2023-07-20 21:00","pubTimestamp":1689858000,"startTime":"0","endTime":"0","summary":"LAKE BARRINGTON, IL / ACCESSWIRE / July 20, 2023 / Yunhong CTI Ltd.  , a leading manufacturer of custom film products, novelty balloons, gift items and flexible packaging products, today announced that the Company will be hosting an investor conference call and live webcast on Thursday, August 3, 2023 at 10:00 am ET to review its second quarter 2023 financial results.A replay of the conference call will be available for two weeks following the call at +1-877-481-4010  or +1-919-882-2331 , using replay conference ID 48658.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LR00ekM.p8NES2sUi2XiAQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7fff55902f008eec9a85eaa9c0869fe8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yunhong-cti-ltd-host-second-130000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4180","CTIB","BK4218","BK4588","HST","BK4181","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-25","symbol":"CTIB","oldSymbol":"CTIB","defaultRemindTime":1695648600000,"newSymbol":"YHGJ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1695614400000},{"market":"US","date":"2023-04-27","symbol":"CTIB","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2023-02-23","symbol":"CTIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677142800000,"name":null,"time":"Pre-Market","dateTimestamp":1677128400000,"actualEps":null},{"market":"US","date":"2021-08-20","symbol":"CTIB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":0.12},{"market":"US","date":"2021-05-24","symbol":"CTIB","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621828800000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTIB","date":"2023-09-22","current":-49.488259,"percent":0.003187,"low":-52.251562,"twenty":-9.949848,"median":-2.4432,"eighty":-0.695494,"high":-0.230529,"avg":-6.623829,"sd":10.13241,"marketCap":39590607},"quantilePoints":[{"date":"2020-06-26","current":-1.620677,"twenty":-6.417624,"median":21.66118,"eighty":42.858621,"marketCap":11551142},{"date":"2020-07-02","current":-2.267781,"twenty":-6.417624,"median":21.509172,"eighty":42.858621,"marketCap":11955657},{"date":"2020-07-10","current":-2.438291,"twenty":-6.417624,"median":21.471171,"eighty":42.858621,"marketCap":12854578},{"date":"2020-07-17","current":-2.335985,"twenty":-6.417624,"median":21.319162,"eighty":42.858621,"marketCap":12315225},{"date":"2020-07-24","current":-2.242205,"twenty":-6.417624,"median":21.205156,"eighty":42.858621,"marketCap":11820819},{"date":"2020-07-31","current":-2.097271,"twenty":-6.417624,"median":21.099966,"eighty":42.858621,"marketCap":11056735},{"date":"2020-08-07","current":-2.318934,"twenty":-6.417624,"median":20.841705,"eighty":42.858621,"marketCap":12225333},{"date":"2020-08-14","current":-1.926847,"twenty":-6.417624,"median":20.822335,"eighty":42.858621,"marketCap":10158266},{"date":"2020-08-21","current":-1.386389,"twenty":-6.417624,"median":19.85886,"eighty":42.602834,"marketCap":7701383},{"date":"2020-08-28","current":-1.267313,"twenty":-6.417624,"median":19.800966,"eighty":42.281623,"marketCap":7039914},{"date":"2020-09-04","current":-1.173753,"twenty":-6.417624,"median":19.216308,"eighty":42.137407,"marketCap":6520189},{"date":"2020-09-11","current":-1.182258,"twenty":-6.417624,"median":19.017719,"eighty":42.059792,"marketCap":6567437},{"date":"2020-09-18","current":-1.190764,"twenty":-6.417624,"median":18.815427,"eighty":41.875196,"marketCap":6614685},{"date":"2020-09-25","current":-1.250302,"twenty":-6.417624,"median":-0.230529,"eighty":34.181336,"marketCap":6945419},{"date":"2020-10-02","current":-1.275818,"twenty":-6.417624,"median":-0.266501,"eighty":33.199113,"marketCap":7087162},{"date":"2020-10-09","current":-1.369378,"twenty":-6.417624,"median":-0.296172,"eighty":32.068755,"marketCap":7606887},{"date":"2020-10-16","current":-1.428916,"twenty":-6.417624,"median":-0.316183,"eighty":31.589253,"marketCap":7937622},{"date":"2020-10-23","current":-1.77764,"twenty":-6.417624,"median":-0.361296,"eighty":31.543793,"marketCap":9874779},{"date":"2020-10-30","current":-1.573509,"twenty":-6.417624,"median":-0.370599,"eighty":31.365533,"marketCap":8740833},{"date":"2020-11-06","current":-1.539487,"twenty":-6.417624,"median":-0.379451,"eighty":30.898406,"marketCap":8551842},{"date":"2020-11-13","current":-1.488455,"twenty":-6.417624,"median":-0.392246,"eighty":30.622783,"marketCap":8268356},{"date":"2020-11-20","current":-1.802221,"twenty":-6.417624,"median":-0.400858,"eighty":30.397928,"marketCap":10011325},{"date":"2020-11-27","current":-2.773203,"twenty":-6.417624,"median":-0.406458,"eighty":30.336422,"marketCap":12666184},{"date":"2020-12-04","current":-2.684562,"twenty":-6.417624,"median":-0.423981,"eighty":30.157444,"marketCap":12261329},{"date":"2020-12-11","current":-2.46929,"twenty":-6.417624,"median":-0.431469,"eighty":29.885402,"marketCap":11278109},{"date":"2020-12-18","current":-2.443964,"twenty":-6.417624,"median":-0.4692,"eighty":29.799493,"marketCap":11162436},{"date":"2020-12-24","current":-2.418638,"twenty":-6.417624,"median":-0.511084,"eighty":29.439752,"marketCap":11046763},{"date":"2020-12-31","current":-2.178041,"twenty":-6.417624,"median":-0.555673,"eighty":28.312499,"marketCap":9947871},{"date":"2021-01-08","current":-2.367986,"twenty":-6.417624,"median":-0.623235,"eighty":27.744417,"marketCap":10815418},{"date":"2021-01-15","current":-2.418638,"twenty":-6.417624,"median":-0.632268,"eighty":27.112196,"marketCap":11046763},{"date":"2021-01-22","current":-2.557932,"twenty":-6.417624,"median":-0.643558,"eighty":26.892293,"marketCap":11682964},{"date":"2021-01-29","current":-2.380649,"twenty":-6.417624,"median":-0.647284,"eighty":26.800667,"marketCap":10873254},{"date":"2021-02-05","current":-2.937823,"twenty":-6.417624,"median":-0.668397,"eighty":26.571602,"marketCap":13418058},{"date":"2021-02-12","current":-3.05179,"twenty":-6.417624,"median":-0.681991,"eighty":26.399847,"marketCap":13938586},{"date":"2021-02-19","current":-2.912496,"twenty":-6.417624,"median":-0.695494,"eighty":26.379187,"marketCap":13302385},{"date":"2021-02-26","current":-3.191083,"twenty":-6.417624,"median":-0.704527,"eighty":26.11347,"marketCap":14574787},{"date":"2021-03-05","current":-2.861844,"twenty":-6.417624,"median":-0.720333,"eighty":25.884405,"marketCap":13071039},{"date":"2021-03-12","current":-3.064453,"twenty":-6.417624,"median":-0.744124,"eighty":25.65534,"marketCap":13996423},{"date":"2021-03-19","current":-3.229072,"twenty":-6.417624,"median":-0.75006,"eighty":25.426274,"marketCap":14748297},{"date":"2021-03-26","current":-2.92516,"twenty":-6.417624,"median":-0.765953,"eighty":25.086449,"marketCap":13360222},{"date":"2021-04-01","current":-3.001138,"twenty":-6.417624,"median":-0.775655,"eighty":24.8843,"marketCap":13707241},{"date":"2021-04-09","current":-2.773203,"twenty":-6.417624,"median":-0.782377,"eighty":24.764697,"marketCap":12666184},{"date":"2021-04-16","current":-2.495534,"twenty":-6.417624,"median":-0.797497,"eighty":24.487563,"marketCap":11067090},{"date":"2021-04-23","current":-2.455711,"twenty":-6.417624,"median":-0.814296,"eighty":24.286317,"marketCap":10890487},{"date":"2021-04-30","current":-2.415889,"twenty":-6.417624,"median":-0.850212,"eighty":24.165504,"marketCap":10713885},{"date":"2021-05-07","current":-2.216777,"twenty":-6.417624,"median":-0.98139,"eighty":24.153909,"marketCap":9830872},{"date":"2021-05-14","current":-2.163681,"twenty":-6.417624,"median":-1.035708,"eighty":24.106156,"marketCap":9595402},{"date":"2021-05-21","current":-2.269874,"twenty":-6.417624,"median":-1.073412,"eighty":23.966268,"marketCap":10066342},{"date":"2021-05-28","current":-2.595825,"twenty":-6.417624,"median":-1.076541,"eighty":23.922968,"marketCap":10949355},{"date":"2021-06-04","current":-2.567913,"twenty":-6.417624,"median":-1.089594,"eighty":23.863948,"marketCap":10831620},{"date":"2021-06-11","current":-2.735386,"twenty":-6.417624,"median":-1.111171,"eighty":23.744561,"marketCap":11538030},{"date":"2021-06-18","current":-2.79121,"twenty":-6.417624,"median":-1.148151,"eighty":23.679748,"marketCap":11773500},{"date":"2021-06-25","current":-2.79121,"twenty":-6.417624,"median":-1.165111,"eighty":23.667556,"marketCap":11773500},{"date":"2021-07-02","current":-2.805166,"twenty":-6.417624,"median":-1.174211,"eighty":23.61881,"marketCap":11832367},{"date":"2021-07-09","current":-3.475056,"twenty":-6.417624,"median":-1.190764,"eighty":23.590286,"marketCap":14658007},{"date":"2021-07-16","current":-3.056375,"twenty":-6.417624,"median":-1.199269,"eighty":23.554604,"marketCap":12891982},{"date":"2021-07-23","current":-3.195935,"twenty":-6.417624,"median":-1.21628,"eighty":23.47832,"marketCap":13480657},{"date":"2021-07-30","current":-3.405276,"twenty":-6.417624,"median":-1.235233,"eighty":23.408896,"marketCap":14363670},{"date":"2021-08-06","current":-2.609781,"twenty":-6.417624,"median":-1.250302,"eighty":23.393847,"marketCap":11008222},{"date":"2021-08-13","current":-2.442309,"twenty":-6.417624,"median":-1.267313,"eighty":23.364684,"marketCap":10301812},{"date":"2021-08-20","current":-11.727445,"twenty":-6.417624,"median":-1.275818,"eighty":23.328369,"marketCap":10655017},{"date":"2021-08-27","current":-13.41205,"twenty":-6.444384,"median":-1.322598,"eighty":23.216073,"marketCap":12185572},{"date":"2021-09-03","current":-14.383939,"twenty":-6.530052,"median":-1.369378,"eighty":23.144446,"marketCap":13068585},{"date":"2021-09-10","current":-13.541635,"twenty":-6.563366,"median":-1.40323,"eighty":23.036669,"marketCap":12303307},{"date":"2021-09-17","current":-12.569748,"twenty":-6.595014,"median":-1.430204,"eighty":22.991253,"marketCap":11420295},{"date":"2021-09-24","current":-12.958503,"twenty":-6.622442,"median":-1.484099,"eighty":22.925499,"marketCap":11773500},{"date":"2021-10-01","current":-12.504955,"twenty":-6.646447,"median":-1.509718,"eighty":22.834049,"marketCap":11361427},{"date":"2021-10-08","current":-12.958503,"twenty":-6.661003,"median":-1.552804,"eighty":22.634034,"marketCap":11773500},{"date":"2021-10-15","current":-12.37537,"twenty":-6.665057,"median":-1.600392,"eighty":22.482026,"marketCap":11243692},{"date":"2021-10-22","current":-17.234809,"twenty":-6.688181,"median":-1.641552,"eighty":22.22688,"marketCap":15658755},{"date":"2021-10-29","current":-12.828918,"twenty":-6.703182,"median":-1.753641,"eighty":22.210491,"marketCap":11655765},{"date":"2021-11-05","current":-12.569748,"twenty":-6.729527,"median":-1.77764,"eighty":22.210491,"marketCap":11420295},{"date":"2021-11-12","current":-12.051408,"twenty":-6.73623,"median":-1.815832,"eighty":22.210491,"marketCap":10949355},{"date":"2021-11-19","current":-19.193238,"twenty":-6.768221,"median":-1.875694,"eighty":22.154904,"marketCap":11067090},{"date":"2021-11-26","current":-17.406633,"twenty":-6.790296,"median":-1.896716,"eighty":22.054654,"marketCap":10036908},{"date":"2021-12-03","current":-13.578194,"twenty":-6.81893,"median":-1.928905,"eighty":21.904622,"marketCap":7829377},{"date":"2021-12-10","current":-13.476104,"twenty":-6.82726,"median":-1.962162,"eighty":21.851191,"marketCap":7770510},{"date":"2021-12-17","current":-12.965644,"twenty":-6.853575,"median":-1.975465,"eighty":21.848911,"marketCap":7476172},{"date":"2021-12-23","current":-12.863553,"twenty":-6.896685,"median":-1.994887,"eighty":21.848911,"marketCap":7417305},{"date":"2021-12-31","current":-12.148911,"twenty":-6.971917,"median":-2.041979,"eighty":21.694919,"marketCap":7005232},{"date":"2022-01-07","current":-12.557277,"twenty":-7.032077,"median":-2.065259,"eighty":21.580824,"marketCap":7240702},{"date":"2022-01-14","current":-11.43427,"twenty":-7.032077,"median":-2.081026,"eighty":21.48865,"marketCap":6593160},{"date":"2022-01-21","current":-10.115243,"twenty":-7.061849,"median":-2.091864,"eighty":21.28876,"marketCap":5832591},{"date":"2022-01-28","current":-9.187231,"twenty":-7.130815,"median":-2.101553,"eighty":21.17215,"marketCap":5297486},{"date":"2022-02-04","current":-9.495548,"twenty":-7.212076,"median":-2.136115,"eighty":20.841705,"marketCap":5475266},{"date":"2022-02-11","current":-9.69871,"twenty":-7.25997,"median":-2.145076,"eighty":20.822335,"marketCap":5592412},{"date":"2022-02-18","current":-9.289322,"twenty":-7.306353,"median":-2.156002,"eighty":20.724737,"marketCap":5356353},{"date":"2022-02-25","current":-8.676772,"twenty":-7.333758,"median":-2.184373,"eighty":19.816785,"marketCap":5003148},{"date":"2022-03-04","current":-9.493505,"twenty":-7.396552,"median":-2.210315,"eighty":19.800966,"marketCap":5474088},{"date":"2022-03-11","current":-9.678282,"twenty":-7.40986,"median":-2.227602,"eighty":19.191803,"marketCap":5580633},{"date":"2022-03-18","current":-11.127994,"twenty":-7.510485,"median":-2.242765,"eighty":19.017382,"marketCap":6416557},{"date":"2022-03-25","current":-11.332177,"twenty":-7.560333,"median":-2.266682,"eighty":18.687523,"marketCap":6534292},{"date":"2022-04-01","current":-13.578194,"twenty":-7.867268,"median":-2.281246,"eighty":-0.25054,"marketCap":7829377},{"date":"2022-04-08","current":-10.316364,"twenty":-8.36806,"median":-2.303277,"eighty":-0.274657,"marketCap":5948560},{"date":"2022-04-14","current":-9.749756,"twenty":-8.478166,"median":-2.318934,"eighty":-0.301971,"marketCap":5621846},{"date":"2022-04-22","current":-0.667889,"twenty":-8.478166,"median":-2.318934,"eighty":-0.331838,"marketCap":5525121},{"date":"2022-04-29","current":-0.651881,"twenty":-8.478166,"median":-2.318934,"eighty":-0.367382,"marketCap":5392698},{"date":"2022-05-06","current":-0.618151,"twenty":-8.478166,"median":-2.318934,"eighty":-0.376506,"marketCap":5113663},{"date":"2022-05-13","current":-0.585921,"twenty":-8.478166,"median":-2.318934,"eighty":-0.381655,"marketCap":4847043},{"date":"2022-05-20","current":-0.615845,"twenty":-8.478166,"median":-2.318934,"eighty":-0.392958,"marketCap":4847635},{"date":"2022-05-27","current":-0.628537,"twenty":-8.478166,"median":-2.318934,"eighty":-0.404109,"marketCap":4947537},{"date":"2022-06-03","current":-0.540742,"twenty":-8.478166,"median":-2.318934,"eighty":-0.406458,"marketCap":4256460},{"date":"2022-06-10","current":-0.51408,"twenty":-8.478166,"median":-2.318934,"eighty":-0.428443,"marketCap":4046592},{"date":"2022-06-17","current":-0.534734,"twenty":-8.478166,"median":-2.318934,"eighty":-0.441593,"marketCap":4209166},{"date":"2022-06-24","current":-0.536987,"twenty":-8.478166,"median":-2.318934,"eighty":-0.494957,"marketCap":4226901},{"date":"2022-07-01","current":-0.548177,"twenty":-8.478166,"median":-2.318934,"eighty":-0.513029,"marketCap":4314986},{"date":"2022-07-08","current":-0.576791,"twenty":-8.478166,"median":-2.318934,"eighty":-0.518902,"marketCap":4540224},{"date":"2022-07-15","current":-0.545999,"twenty":-8.478166,"median":-2.318934,"eighty":-0.534133,"marketCap":4297842},{"date":"2022-07-22","current":-0.617948,"twenty":-8.478166,"median":-2.318934,"eighty":-0.537978,"marketCap":4864187},{"date":"2022-07-29","current":-0.564925,"twenty":-8.478166,"median":-2.318934,"eighty":-0.541854,"marketCap":4446818},{"date":"2022-08-05","current":-0.644084,"twenty":-8.478166,"median":-2.318934,"eighty":-0.547213,"marketCap":5069916},{"date":"2022-08-12","current":-0.546979,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555681,"marketCap":5498518},{"date":"2022-08-19","current":-0.529337,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5321166},{"date":"2022-08-26","current":-0.526396,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5291607},{"date":"2022-09-02","current":-0.517516,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5202340},{"date":"2022-09-09","current":-0.505754,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5084105},{"date":"2022-09-16","current":-0.471293,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4737676},{"date":"2022-09-23","current":-0.441065,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4433812},{"date":"2022-09-30","current":-0.385197,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3872196},{"date":"2022-10-07","current":-0.372435,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3743911},{"date":"2022-10-14","current":-0.411484,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4136451},{"date":"2022-10-21","current":-0.376493,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3784702},{"date":"2022-10-28","current":-0.394018,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3960872},{"date":"2022-11-04","current":-0.439536,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4418441},{"date":"2022-11-11","current":-0.511635,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5143222},{"date":"2022-11-18","current":-1.374351,"twenty":-8.478166,"median":-2.318934,"eighty":-0.556359,"marketCap":14292590},{"date":"2022-11-25","current":-1.283552,"twenty":-8.478166,"median":-2.318934,"eighty":-0.570484,"marketCap":13348316},{"date":"2022-12-02","current":-0.861209,"twenty":-8.478166,"median":-2.318934,"eighty":-0.576761,"marketCap":8956155},{"date":"2022-12-09","current":-1.127277,"twenty":-8.478166,"median":-2.318934,"eighty":-0.58987,"marketCap":11723136},{"date":"2022-12-16","current":-1.621426,"twenty":-8.478166,"median":-2.318934,"eighty":-0.596697,"marketCap":16862045},{"date":"2022-12-23","current":-1.621426,"twenty":-8.478166,"median":-2.318934,"eighty":-0.607523,"marketCap":16862045},{"date":"2022-12-30","current":-1.605984,"twenty":-8.478166,"median":-2.318934,"eighty":-0.615845,"marketCap":16701454},{"date":"2023-01-06","current":-1.883942,"twenty":-8.478166,"median":-2.318934,"eighty":-0.618434,"marketCap":19592091},{"date":"2023-01-13","current":-2.239112,"twenty":-8.478166,"median":-2.318934,"eighty":-0.623312,"marketCap":23285681},{"date":"2023-01-20","current":-2.73743,"twenty":-8.478166,"median":-2.355323,"eighty":-0.624571,"marketCap":28467950},{"date":"2023-01-27","current":-2.686934,"twenty":-8.478166,"median":-2.370087,"eighty":-0.632178,"marketCap":27942818},{"date":"2023-02-03","current":-3.011219,"twenty":-8.478166,"median":-2.387138,"eighty":-0.640088,"marketCap":31315227},{"date":"2023-02-10","current":-3.034383,"twenty":-8.478166,"median":-2.415889,"eighty":-0.645816,"marketCap":31556113},{"date":"2023-02-17","current":-2.347207,"twenty":-8.478166,"median":-2.418638,"eighty":-0.651261,"marketCap":24409818},{"date":"2023-02-24","current":-2.331765,"twenty":-8.478166,"median":-2.418638,"eighty":-0.661649,"marketCap":24249227},{"date":"2023-03-03","current":-2.856798,"twenty":-8.478166,"median":-2.43986,"eighty":-0.666305,"marketCap":29709318},{"date":"2023-03-10","current":-2.964893,"twenty":-8.478166,"median":-2.443964,"eighty":-0.668409,"marketCap":30833454},{"date":"2023-03-17","current":-2.547955,"twenty":-8.478166,"median":-2.455711,"eighty":-0.681973,"marketCap":26497500},{"date":"2023-03-24","current":-2.161901,"twenty":-8.478166,"median":-2.455711,"eighty":-0.690978,"marketCap":22482727},{"date":"2023-03-31","current":-2.455302,"twenty":-8.478166,"median":-2.452188,"eighty":-0.699108,"marketCap":25533954},{"date":"2023-04-06","current":-2.453294,"twenty":-8.298473,"median":-2.446732,"eighty":-0.699108,"marketCap":25513077},{"date":"2023-04-14","current":-18.855406,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":27660880},{"date":"2023-04-21","current":-16.472954,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":24165823},{"date":"2023-04-28","current":-16.064533,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":23566670},{"date":"2023-05-04","current":-19.059616,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":27960457},{"date":"2023-05-12","current":-25.322061,"twenty":-7.703398,"median":-2.443964,"eighty":-0.697301,"marketCap":37147464},{"date":"2023-05-19","current":-36.900194,"twenty":-8.6728,"median":-2.443964,"eighty":-0.697301,"marketCap":38745204},{"date":"2023-05-26","current":-29.291907,"twenty":-8.985702,"median":-2.443964,"eighty":-0.697301,"marketCap":30756502},{"date":"2023-06-02","current":-35.758951,"twenty":-9.111478,"median":-2.443964,"eighty":-0.697301,"marketCap":37546899},{"date":"2023-06-09","current":-37.185506,"twenty":-9.187231,"median":-2.443964,"eighty":-0.697301,"marketCap":39044781},{"date":"2023-06-16","current":-34.617709,"twenty":-9.228012,"median":-2.443964,"eighty":-0.697301,"marketCap":36348594},{"date":"2023-06-23","current":-38.421852,"twenty":-9.295252,"median":-2.443964,"eighty":-0.696397,"marketCap":40342945},{"date":"2023-06-30","current":-37.470816,"twenty":-9.392436,"median":-2.4432,"eighty":-0.695494,"marketCap":39344357},{"date":"2023-07-07","current":-37.85123,"twenty":-9.460837,"median":-2.4432,"eighty":-0.695494,"marketCap":39743792},{"date":"2023-07-14","current":-37.548801,"twenty":-9.504723,"median":-2.4432,"eighty":-0.695494,"marketCap":39426241},{"date":"2023-07-21","current":-35.378537,"twenty":-9.55709,"median":-2.4432,"eighty":-0.695494,"marketCap":37147464},{"date":"2023-07-28","current":-35.18833,"twenty":-9.641549,"median":-2.4432,"eighty":-0.695494,"marketCap":36947746},{"date":"2023-08-04","current":-36.139366,"twenty":-9.688009,"median":-2.4432,"eighty":-0.695494,"marketCap":37946334},{"date":"2023-08-11","current":-32.52543,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":34151701},{"date":"2023-08-18","current":-46.724955,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":37379964},{"date":"2023-08-25","current":-48.483421,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":38786737},{"date":"2023-09-01","current":-49.488259,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":39590607},{"date":"2023-09-08","current":-43.208022,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":34566418},{"date":"2023-09-15","current":-42.203185,"twenty":-9.749756,"median":-2.4432,"eighty":-0.695494,"marketCap":33762548},{"date":"2023-09-22","current":-49.488259,"twenty":-9.949848,"median":-2.4432,"eighty":-0.695494,"marketCap":39590607}],"updateTime":1750768803678}}}