Hong Lai Huat

0.076

+0.0045.56%

Volume:1.87M

Turnover:144.51K

Market Cap:39.37M

PE:-3.93

High:0.078

Open:0.072

Low:0.072

Close:0.072

52wk High:0.093

52wk Low:0.035

Shares:518.00M

Float Shares:202.09M

Volume Ratio:6.14

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.019

EPS(LYR):-0.025

ROE:-6.01%

ROA:-2.57%

PB:0.40

PE(LYR):-3.04

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTO.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","market":"SI","secType":"STK","nameCN":"Hong Lai Huat","latestPrice":0.076,"timestamp":1772068800000,"preClose":0.072,"halted":0,"volume":1870900,"delay":15,"changeRate":0.05555555555555561,"nameEN":"Hong Lai Huat","floatShares":202086904,"shares":518000000,"eps":-0.019359,"marketStatus":"Trading","change":0.004,"latestTime":"02-26 09:20:00 SGT Delay","open":0.072,"high":0.078,"low":0.072,"amount":144510.1869,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.019359,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772078400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.072,"openAndCloseTimeList":[[1772065800000,1772078400000],[1772082000000,1772097360000]],"volumeRatio":6.140406,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","floatShares":202086904,"roa":"-2.57%","roe":"-6.01%","lyrEps":-0.024963,"volumeRatio":6.140406,"shares":518000000,"dividePrice":0,"high":0.078,"amplitude":0.083333,"preClose":0.072,"low":0.072,"week52Low":0.035,"pbRate":"0.40","psRate":"59.29","week52High":0.093,"institutionHeld":0,"latestPrice":0.076,"eps":-0.019359,"divideRate":0,"volume":1870900,"delay":15,"ttmEps":-0.019359,"open":0.072,"prevYearClose":0.076,"prevWeekClose":0.074,"prevMonthClose":0.08,"prevQuarterClose":0.076,"fiveDayClose":0.075,"twentyDayClose":0.084,"sixtyDayClose":0.058,"dividendPayoutRate":0.613421666053245,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.03130807300326676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-11","symbol":"CTO.SI","amount":0.002,"defaultRemindTime":1652229000000,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2022-05-23","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-03-02","symbol":"CTO.SI","defaultRemindTime":1614645000000,"type":"split","dateTimestamp":1614614400000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.901298},{"market":"SI","date":"2019-06-26","symbol":"CTO.SI","amount":0.005,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2019-07-05","payableDate":"2019-06-27","currency":"SGD","type":"dividend","dateTimestamp":1561478400000},{"market":"SI","date":"2018-05-10","symbol":"CTO.SI","type":"split","dateTimestamp":1525881600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-05","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":"2022-05-23","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CTO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CTO.SI","date":"2026-02-24","current":-3.7192,"percent":0.225744,"low":-229.78923,"twenty":-4.23307,"median":-1.962896,"eighty":10.690399,"high":19.113341,"avg":0.141497,"sd":14.331291,"marketCap":38249813},"quantilePoints":[{"date":"2021-02-26","current":-216.041159,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":24412651},{"date":"2021-03-05","current":-2.419386,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":20639786},{"date":"2021-03-12","current":-2.367357,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":20195920},{"date":"2021-03-19","current":-2.679536,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":22859118},{"date":"2021-03-26","current":-2.549461,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":21749452},{"date":"2021-04-01","current":-5.705937,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":48677346},{"date":"2021-04-09","current":-5.705937,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":48677346},{"date":"2021-04-16","current":-5.584534,"twenty":4.820966,"median":9.177485,"eighty":19.428269,"marketCap":47641658},{"date":"2021-04-22","current":-5.584534,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":47641658},{"date":"2021-04-30","current":-5.584534,"twenty":4.671185,"median":9.1235,"eighty":19.428269,"marketCap":47641658},{"date":"2021-05-07","current":-5.463131,"twenty":4.671185,"median":9.069515,"eighty":19.428269,"marketCap":46605970},{"date":"2021-05-14","current":-5.098922,"twenty":4.567381,"median":9.069515,"eighty":19.428269,"marketCap":43498905},{"date":"2021-05-21","current":-5.281026,"twenty":4.359773,"median":8.685515,"eighty":17.665864,"marketCap":45052437},{"date":"2021-05-28","current":-5.463131,"twenty":4.255969,"median":8.685515,"eighty":17.665864,"marketCap":46605970},{"date":"2021-06-04","current":-5.523832,"twenty":4.152164,"median":8.685515,"eighty":17.665864,"marketCap":47123814},{"date":"2021-06-10","current":-5.766638,"twenty":4.152164,"median":8.685515,"eighty":17.665864,"marketCap":49195190},{"date":"2021-06-18","current":-5.888041,"twenty":4.089882,"median":8.685515,"eighty":17.485442,"marketCap":50230879},{"date":"2021-06-25","current":-6.009444,"twenty":3.890876,"median":8.685515,"eighty":17.485442,"marketCap":51266567},{"date":"2021-07-01","current":-6.555757,"twenty":3.631485,"median":8.685515,"eighty":17.485442,"marketCap":55927164},{"date":"2021-07-09","current":-6.919966,"twenty":3.458557,"median":8.685515,"eighty":17.052909,"marketCap":59034228},{"date":"2021-07-16","current":-6.616459,"twenty":3.264877,"median":8.685515,"eighty":16.807544,"marketCap":56445008},{"date":"2021-07-23","current":-6.312951,"twenty":3.147287,"median":8.685515,"eighty":16.562178,"marketCap":53855787},{"date":"2021-07-30","current":-6.495056,"twenty":2.912105,"median":8.685515,"eighty":16.316813,"marketCap":55409320},{"date":"2021-08-05","current":-6.25225,"twenty":2.905188,"median":7.976122,"eighty":16.316813,"marketCap":53337943},{"date":"2021-08-13","current":-6.25225,"twenty":2.853309,"median":7.976122,"eighty":16.316813,"marketCap":53337943},{"date":"2021-08-19","current":-5.888041,"twenty":2.849851,"median":7.976122,"eighty":16.316813,"marketCap":50230879},{"date":"2021-08-27","current":-5.766638,"twenty":2.818724,"median":7.827855,"eighty":15.948764,"marketCap":49195190},{"date":"2021-09-03","current":-6.097305,"twenty":2.801431,"median":7.557929,"eighty":15.948764,"marketCap":51784411},{"date":"2021-09-10","current":-5.975359,"twenty":2.797972,"median":7.503944,"eighty":15.948764,"marketCap":50748723},{"date":"2021-09-16","current":-5.853413,"twenty":2.766845,"median":7.444727,"eighty":15.826081,"marketCap":49713034},{"date":"2021-09-24","current":-5.731467,"twenty":2.697674,"median":7.444727,"eighty":15.703399,"marketCap":48677346},{"date":"2021-10-01","current":-5.731467,"twenty":2.593918,"median":7.444727,"eighty":15.70299,"marketCap":48677346},{"date":"2021-10-08","current":-5.853413,"twenty":-2.367357,"median":7.444727,"eighty":15.70299,"marketCap":49713034},{"date":"2021-10-15","current":-5.79244,"twenty":-2.434995,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-10-20","current":-5.914386,"twenty":-2.445401,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-10-29","current":-6.036332,"twenty":-2.528649,"median":7.444727,"eighty":15.70299,"marketCap":51266567},{"date":"2021-11-05","current":-5.914386,"twenty":-2.788798,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-11-12","current":-5.79244,"twenty":-5.281026,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-11-19","current":-5.79244,"twenty":-5.402429,"median":7.444727,"eighty":15.33535,"marketCap":49195190},{"date":"2021-11-26","current":-5.731467,"twenty":-5.463131,"median":7.444727,"eighty":15.33535,"marketCap":48677346},{"date":"2021-12-03","current":-6.036332,"twenty":-5.560253,"median":7.444727,"eighty":15.089985,"marketCap":51266567},{"date":"2021-12-10","current":-5.975359,"twenty":-5.584534,"median":7.340581,"eighty":14.47657,"marketCap":50748723},{"date":"2021-12-17","current":-5.853413,"twenty":-5.670494,"median":7.15304,"eighty":12.416598,"marketCap":49713034},{"date":"2021-12-24","current":-5.914386,"twenty":-5.705937,"median":6.979107,"eighty":12.146672,"marketCap":50230879},{"date":"2021-12-31","current":-6.097305,"twenty":-5.726361,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-07","current":-6.097305,"twenty":-5.731467,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-14","current":-6.036332,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":51266567},{"date":"2022-01-21","current":-5.914386,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":50230879},{"date":"2022-01-28","current":-5.79244,"twenty":-5.79244,"median":6.979107,"eighty":11.60682,"marketCap":49195190},{"date":"2022-02-04","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.60682,"marketCap":50230879},{"date":"2022-02-11","current":-6.036332,"twenty":-5.79244,"median":6.336993,"eighty":11.390879,"marketCap":51266567},{"date":"2022-02-18","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.336894,"marketCap":50230879},{"date":"2022-02-25","current":-5.731467,"twenty":-5.79244,"median":6.203939,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-04","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-03-11","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-18","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-25","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-01","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-08","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-14","current":14.442461,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":50230879},{"date":"2022-04-22","current":14.293569,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-29","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-06","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-13","current":13.698004,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":47641658},{"date":"2022-05-20","current":13.846895,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48159502},{"date":"2022-05-27","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-03","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-10","current":13.25133,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46088126},{"date":"2022-06-17","current":12.060199,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41945373},{"date":"2022-06-24","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-01","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-08","current":10.869068,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":37802620},{"date":"2022-07-15","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":39873996},{"date":"2022-07-22","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.319972,"marketCap":39873996},{"date":"2022-07-29","current":10.720177,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":37284776},{"date":"2022-08-05","current":11.166851,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":38838308},{"date":"2022-08-19","current":18.603652,"twenty":-5.79244,"median":6.146732,"eighty":11.315742,"marketCap":37802620},{"date":"2022-08-30","current":18.603652,"twenty":-5.79244,"median":6.026208,"eighty":11.336894,"marketCap":37802620},{"date":"2022-09-12","current":17.584273,"twenty":-5.82036,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-09-23","current":18.348807,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":37284776},{"date":"2022-09-30","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-10-07","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35731243},{"date":"2022-10-14","current":17.329429,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35213399},{"date":"2022-10-21","current":17.584273,"twenty":-5.853413,"median":6.203939,"eighty":11.60682,"marketCap":35731243},{"date":"2022-10-28","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.60682,"marketCap":34695555},{"date":"2022-11-04","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-11","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-18","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.911308,"marketCap":34695555},{"date":"2022-11-25","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.146672,"marketCap":35213399},{"date":"2022-12-02","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":12.357982,"marketCap":34695555},{"date":"2022-12-09","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.369705,"marketCap":35213399},{"date":"2022-12-16","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.470763,"marketCap":35213399},{"date":"2022-12-23","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":12.95645,"marketCap":35731243},{"date":"2022-12-30","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":13.25133,"marketCap":34695555},{"date":"2023-01-06","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":13.400221,"marketCap":35213399},{"date":"2023-01-13","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.429999,"marketCap":35731243},{"date":"2023-01-20","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.698004,"marketCap":35731243},{"date":"2023-01-27","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.787339,"marketCap":36249087},{"date":"2023-02-03","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-10","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-17","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":14.144678,"marketCap":35731243},{"date":"2023-02-23","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":14.263791,"marketCap":35213399},{"date":"2023-03-03","current":-3.235903,"twenty":-5.853413,"median":6.267256,"eighty":14.293569,"marketCap":33659867},{"date":"2023-03-17","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-24","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-31","current":-3.584385,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":37284776},{"date":"2023-04-06","current":-3.484819,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":36249087},{"date":"2023-04-14","current":-3.534602,"twenty":-5.853413,"median":5.905684,"eighty":14.412683,"marketCap":36766932},{"date":"2023-04-21","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-04-28","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-05-05","current":-3.584385,"twenty":-5.853413,"median":5.664636,"eighty":14.449283,"marketCap":37284776},{"date":"2023-05-12","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-19","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-26","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":34695555},{"date":"2023-06-01","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-06-09","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34695555},{"date":"2023-06-16","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":35213399},{"date":"2023-06-23","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34177711},{"date":"2023-06-30","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-07","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-14","current":-3.435036,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":35731243},{"date":"2023-07-21","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-28","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-04","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34695555},{"date":"2023-08-11","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-18","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-23","current":-3.619753,"twenty":-5.853413,"median":5.724898,"eighty":14.47657,"marketCap":34177711},{"date":"2023-09-11","current":-3.619753,"twenty":-5.853413,"median":5.845422,"eighty":14.535415,"marketCap":34177711},{"date":"2023-09-25","current":-3.290685,"twenty":-5.853413,"median":5.905684,"eighty":14.695144,"marketCap":31070646},{"date":"2023-10-09","current":-3.016461,"twenty":-5.853413,"median":6.026208,"eighty":14.854874,"marketCap":28481426},{"date":"2023-10-30","current":-2.851927,"twenty":-5.853413,"median":6.146732,"eighty":15.014604,"marketCap":26927893},{"date":"2023-11-27","current":-3.071306,"twenty":-5.888041,"median":6.146732,"eighty":15.014604,"marketCap":28999270},{"date":"2024-01-15","current":-3.071306,"twenty":-5.914386,"median":7.557929,"eighty":15.089985,"marketCap":28999270},{"date":"2024-01-22","current":-3.180995,"twenty":-5.914386,"median":7.611914,"eighty":15.089985,"marketCap":30034958},{"date":"2024-03-15","current":-1.074835,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":19678076},{"date":"2024-03-22","current":-1.527397,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":27963582},{"date":"2024-03-28","current":-1.018265,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":18642388},{"date":"2024-04-05","current":-0.905124,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":16571011},{"date":"2024-04-12","current":-1.187975,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":21749452},{"date":"2024-04-19","current":-0.989979,"twenty":-5.914386,"median":9.069515,"eighty":15.174334,"marketCap":18124543},{"date":"2024-04-26","current":-0.849532,"twenty":-5.914386,"median":9.069515,"eighty":15.089985,"marketCap":20195920},{"date":"2024-05-03","current":-0.718835,"twenty":-5.914386,"median":7.827855,"eighty":15.014604,"marketCap":17088855},{"date":"2024-05-10","current":-0.784183,"twenty":-5.914386,"median":7.584922,"eighty":15.014604,"marketCap":18642388},{"date":"2024-05-17","current":-0.91488,"twenty":-5.914386,"median":7.530936,"eighty":14.918766,"marketCap":21749452},{"date":"2024-05-24","current":-0.936663,"twenty":-5.914386,"median":7.288003,"eighty":14.950712,"marketCap":22267296},{"date":"2024-05-31","current":-0.91488,"twenty":-5.914386,"median":7.018077,"eighty":14.950712,"marketCap":21749452},{"date":"2024-06-07","current":-0.936663,"twenty":-5.914386,"median":-0.718835,"eighty":14.950712,"marketCap":22267296},{"date":"2024-06-14","current":-0.871315,"twenty":-5.914386,"median":-0.7624,"eighty":14.950712,"marketCap":20713764},{"date":"2024-06-21","current":-0.805966,"twenty":-5.914386,"median":-0.773292,"eighty":14.982658,"marketCap":19160232},{"date":"2024-06-28","current":-0.7624,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":18124543},{"date":"2024-07-05","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-12","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-19","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-07-26","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-08-02","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-08-08","current":-0.653486,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":15535323},{"date":"2024-08-16","current":-0.827749,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19678076},{"date":"2024-08-23","current":-0.675269,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":16053167},{"date":"2024-08-30","current":-0.679021,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":15535323},{"date":"2024-09-06","current":-0.837459,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-13","current":-0.860093,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19678076},{"date":"2024-09-20","current":-0.837459,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-27","current":-0.950629,"twenty":-5.914386,"median":-0.860093,"eighty":15.014604,"marketCap":21749452},{"date":"2024-10-04","current":-0.973264,"twenty":-5.914386,"median":-0.871315,"eighty":15.014604,"marketCap":22267296},{"date":"2024-10-11","current":-1.018532,"twenty":-5.914386,"median":-0.876839,"eighty":15.014604,"marketCap":23302985},{"date":"2024-10-18","current":-0.995898,"twenty":-5.914386,"median":-0.905124,"eighty":15.014604,"marketCap":22785141},{"date":"2024-10-25","current":-1.018532,"twenty":-5.914386,"median":-0.91488,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-01","current":-0.995898,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":22785141},{"date":"2024-11-08","current":-1.086434,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":24856517},{"date":"2024-11-15","current":-1.018532,"twenty":-5.914386,"median":-0.950629,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-22","current":-1.041166,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":23820829},{"date":"2024-11-29","current":-1.154336,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":26410049},{"date":"2024-12-06","current":-1.312774,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-13","current":-1.29014,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":29517114},{"date":"2024-12-20","current":-1.312774,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-27","current":-1.40331,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":32106335},{"date":"2025-01-03","current":-1.380676,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":31588490},{"date":"2025-01-10","current":-1.312774,"twenty":-5.914386,"median":-1.041166,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-17","current":-1.312774,"twenty":-5.914386,"median":-1.074835,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-24","current":-1.244872,"twenty":-5.914386,"median":-1.086434,"eighty":15.014604,"marketCap":28481426},{"date":"2025-01-31","current":-1.40331,"twenty":-5.914386,"median":-1.154336,"eighty":15.014604,"marketCap":32106335},{"date":"2025-02-07","current":-1.29014,"twenty":-5.914386,"median":-1.193789,"eighty":15.014604,"marketCap":29517114},{"date":"2025-02-14","current":-1.312774,"twenty":-5.914386,"median":-1.210921,"eighty":15.014604,"marketCap":30034958},{"date":"2025-02-21","current":-1.244872,"twenty":-5.914386,"median":-1.244872,"eighty":15.014604,"marketCap":28481426},{"date":"2025-02-28","current":-1.267506,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":28999270},{"date":"2025-03-07","current":-2.25862,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":26410049},{"date":"2025-03-14","current":-2.657201,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":31070646},{"date":"2025-03-21","current":-2.568627,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":30034958},{"date":"2025-03-28","current":-2.435767,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":28481426},{"date":"2025-04-04","current":-2.302907,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":26927893},{"date":"2025-04-11","current":-2.391481,"twenty":-5.914386,"median":-1.335408,"eighty":15.014604,"marketCap":27963582},{"date":"2025-04-17","current":-2.25862,"twenty":-5.914386,"median":-1.380676,"eighty":14.854874,"marketCap":26410049},{"date":"2025-04-25","current":-2.043015,"twenty":-5.914386,"median":-1.40331,"eighty":14.47657,"marketCap":26410049},{"date":"2025-05-02","current":-2.043015,"twenty":-5.914386,"median":-1.40331,"eighty":14.293569,"marketCap":26410049},{"date":"2025-05-09","current":-1.80266,"twenty":-5.914386,"median":-1.527397,"eighty":14.144678,"marketCap":23302985},{"date":"2025-05-16","current":-1.922837,"twenty":-5.914386,"median":-1.527397,"eighty":14.085122,"marketCap":24856517},{"date":"2025-05-23","current":-1.922837,"twenty":-5.914386,"median":-1.602364,"eighty":13.995787,"marketCap":24856517},{"date":"2025-05-30","current":-1.80266,"twenty":-5.914386,"median":-1.80266,"eighty":13.846895,"marketCap":23302985},{"date":"2025-06-06","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.608669,"marketCap":23302985},{"date":"2025-06-13","current":-1.842719,"twenty":-5.914386,"median":-1.842719,"eighty":13.400221,"marketCap":23820829},{"date":"2025-06-20","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.310886,"marketCap":23302985},{"date":"2025-06-27","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.161995,"marketCap":23302985},{"date":"2025-07-04","current":-1.722542,"twenty":-5.914386,"median":-1.842719,"eighty":12.357982,"marketCap":22267296},{"date":"2025-07-11","current":-1.962896,"twenty":-5.914386,"median":-1.882778,"eighty":12.268647,"marketCap":25374361},{"date":"2025-07-18","current":-1.962896,"twenty":-5.914386,"median":-1.922837,"eighty":11.911308,"marketCap":25374361},{"date":"2025-07-25","current":-1.962896,"twenty":-5.914386,"median":-1.962896,"eighty":11.464634,"marketCap":25374361},{"date":"2025-08-01","current":-1.762601,"twenty":-5.914386,"median":-1.942867,"eighty":11.34552,"marketCap":22785141},{"date":"2025-08-08","current":-1.882778,"twenty":-5.914386,"median":-1.942867,"eighty":10.869068,"marketCap":24338673},{"date":"2025-08-15","current":-2.376143,"twenty":-5.914386,"median":-1.922837,"eighty":10.869068,"marketCap":23820829},{"date":"2025-08-22","current":-2.324487,"twenty":-5.914386,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-08-29","current":-2.686074,"twenty":-5.914386,"median":-1.922837,"eighty":10.869068,"marketCap":26927893},{"date":"2025-09-05","current":-2.427798,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":24338673},{"date":"2025-09-12","current":-2.479453,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-09-19","current":-2.324487,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-09-26","current":-2.169521,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":21749452},{"date":"2025-10-03","current":-2.427798,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":24338673},{"date":"2025-10-10","current":-2.221177,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":22267296},{"date":"2025-10-17","current":-2.324487,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-10-24","current":-2.324487,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-10-31","current":-2.479453,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-11-07","current":-2.582764,"twenty":-5.766638,"median":-1.922837,"eighty":10.869068,"marketCap":25892205},{"date":"2025-11-14","current":-2.479453,"twenty":-5.766638,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-11-21","current":-2.479453,"twenty":-5.731467,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-11-28","current":-2.996006,"twenty":-5.731467,"median":-1.922837,"eighty":10.869068,"marketCap":30034958},{"date":"2025-12-05","current":-3.667524,"twenty":-5.705937,"median":-1.922837,"eighty":10.869068,"marketCap":36766932},{"date":"2025-12-12","current":-3.977456,"twenty":-5.677583,"median":-1.922837,"eighty":10.869068,"marketCap":39873996},{"date":"2025-12-19","current":-3.925801,"twenty":-5.670494,"median":-1.922837,"eighty":10.809512,"marketCap":39356152},{"date":"2025-12-26","current":-3.681833,"twenty":-5.620955,"median":-1.922837,"eighty":10.809512,"marketCap":36910376},{"date":"2026-01-02","current":-4.039789,"twenty":-5.584534,"median":-1.922837,"eighty":10.809512,"marketCap":40498885},{"date":"2026-01-09","current":-3.73297,"twenty":-5.584534,"median":-1.962896,"eighty":10.720177,"marketCap":37423020},{"date":"2026-01-16","current":-3.835243,"twenty":-5.499552,"median":-1.962896,"eighty":10.720177,"marketCap":38448308},{"date":"2026-01-23","current":-4.425914,"twenty":-5.463131,"median":-1.962896,"eighty":10.720177,"marketCap":44369783},{"date":"2026-01-30","current":-4.069806,"twenty":-5.305307,"median":-1.962896,"eighty":10.720177,"marketCap":40799801},{"date":"2026-02-06","current":-3.611952,"twenty":-5.281026,"median":-1.962896,"eighty":10.660621,"marketCap":36209823},{"date":"2026-02-13","current":-3.611952,"twenty":-4.70136,"median":-1.962896,"eighty":10.630842,"marketCap":36209823},{"date":"2026-02-20","current":-3.76457,"twenty":-4.273296,"median":-1.962896,"eighty":10.690399,"marketCap":37739816},{"date":"2026-02-24","current":-3.815443,"twenty":-4.23307,"median":-1.962896,"eighty":10.690399,"marketCap":38249813}],"updateTime":1772054082753},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTO.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}