SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Lai Huat

0.049

+0.0024.26%

Volume:1.70K

Turnover:78.50

Market Cap:25.37M

PE:-1.96

High:0.049

Open:0.046

Low:0.046

Close:0.047

Loading ...

Overview Company News Filings

Hong Lai Huat Group Limited Partial Final Payment Received for Disposal of Hlha

THOMSON REUTERS

Hong Lai Huat Appoints COO

BRIEF-Hong Lai Huat Appoints Ng Kian Guan As Independent Non-Executive Chairman

Hong Lai Huat Group Ltd - Appoints Ng Kian Guan as Independent Non-Executive Chairman

THOMSON REUTERS

Hong Lai Huat Fixes Issue Price for Proposed Placement at SG$0.03

Hong Lai Huat's Subsidiary Receives Letter of Demand for Outstanding Payment; Shares Down 5%

BRIEF-Hong Lai Huat Announces Receipt Of Letter Of Demand

Hong Lai Huat - Group Disputes Claims

THOMSON REUTERS

Hong Lai Huat - Receipt of Letter of Demand for Payment From Shanghai Baoye (Cambodia)

THOMSON REUTERS

BRIEF-Hong Lai Huat Expects To Report Net Loss For Full Year

Hong Lai Huat Expecting Net Loss in 2024

Hong Lai Huat Group Ltd - Expected to Report a Net Loss for Full Year

THOMSON REUTERS

Singapore Shares Stay in Red as Trump Takes Oval Office; Zhongxin Fruit and Juice Shares Balloon 127%

Hong Lai Huat Director to Buy 7.8% Stake; Shares Down 4%

SG Morning Call｜Sembcorp Launches First Utility-Scale Integrated Solar and Energy Storage Project in Indonesia

BRIEF-Hong Lai Huat To Issue 40.5 Million New Ordinary Shares Via Placement

Hong Lai Huat - to Issue 40.5 Mln New Ordinary Shares via Placement

THOMSON REUTERS

Hong Lai Huat Proposes Share Issue To Executive Director Dylan Ong, Boosting Family Stake To 51.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTO.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","market":"SI","secType":"STK","nameCN":"Hong Lai Huat","latestPrice":0.049,"timestamp":1752830160000,"preClose":0.047,"halted":0,"volume":1700,"delay":15,"nameEN":"Hong Lai Huat","floatShares":202086904,"shares":517844114,"eps":-0.024963,"marketStatus":"Market Closed","change":0.002,"latestTime":"07-18 17:16:00 SGT Delay","open":0.046,"high":0.049,"low":0.046,"amount":78.5,"amplitude":0.06383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.024963,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.047,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.0174861140053707,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","floatShares":202086904,"roa":"-2.48%","roe":"-7.28%","lyrEps":-0.024963,"volumeRatio":0.0174861140053707,"shares":517844114,"dividePrice":0.002,"high":0.049,"amplitude":0.06383,"preClose":0.047,"low":0.046,"week52Low":0.03,"pbRate":"0.24","psRate":"248.77","week52High":0.063,"institutionHeld":0,"latestPrice":0.049,"eps":-0.024963,"divideRate":0.040816,"volume":1700,"delay":15,"ttmEps":-0.024963,"open":0.046,"prevYearClose":0.061,"prevWeekClose":0.049,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.049,"twentyDayClose":0.045,"sixtyDayClose":0.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551150460","title":"Hong Lai Huat Group Limited Partial Final Payment Received for Disposal of Hlha","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150460?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:15","pubTimestamp":1752570952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUE3Q9T0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","CTO.SI"],"gpt_icon":0},{"id":"2527100150","title":"Hong Lai Huat Appoints COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100150","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100150?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:06","pubTimestamp":1744686364,"startTime":"0","endTime":"0","summary":"Hong Lai Huat (SGX:CTO) appointed Ong Jia Ming as the company's chief operating officer, effective May 1, according to a filing with the Singapore Exchange on Monday.Huat will contribute to the company's local and regional growth in his new role, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2524789436","title":"BRIEF-Hong Lai Huat Appoints Ng Kian Guan As Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789436","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789436?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:00","pubTimestamp":1743778835,"startTime":"0","endTime":"0","summary":"BRIEF-Hong Lai Huat Appoints Ng Kian Guan As Independent Non-Executive ChairmanApril 4 (Reuters) - Hong Lai Huat Group Ltd HONL.SI:APPOINTS NG KIAN GUAN AS INDEPENDENT NON-EXECUTIVE CHAIRMANFurther company coverage: HONL.SI ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","CTO.SI","BK6512"],"gpt_icon":0},{"id":"2524271792","title":"Hong Lai Huat Group Ltd - Appoints Ng Kian Guan as Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271792?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:21","pubTimestamp":1743758507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","CTO.SI","BK6512"],"gpt_icon":0},{"id":"2520395483","title":"Hong Lai Huat Fixes Issue Price for Proposed Placement at SG$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395483","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395483?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:05","pubTimestamp":1742339130,"startTime":"0","endTime":"0","summary":"Hong Lai Huat Group  secured approval from Singapore's Securities Industry Council to replace its pricing formula with a fixed issue price of SG$0.03 per placement share, according to a Tuesday filing on the Singapore Exchange.The move follows shareholder feedback seeking price certainty before voting on the proposed placement and whitewash resolution.The fixed price is subject to an independent adviser's review and shareholder approval if it exceeds a 10% discount to the day's weighted average price.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hong Lai Huat Fixes Issue Price for Proposed Placement at SG$0.03","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CTO.SI","BK6117"],"gpt_icon":0},{"id":"2510003929","title":"Hong Lai Huat's Subsidiary Receives Letter of Demand for Outstanding Payment; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003929","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003929?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:49","pubTimestamp":1739155743,"startTime":"0","endTime":"0","summary":"Hong Lai Huat's  wholly owned subsidiary, PH One Development, received a letter of demand for payment from Shanghai Baoye  for an outstanding payment claim of around $11.0 million.The group has dispute the claims and asserting them as baseless, according to a filing with the Singapore Exchange on Monday.SBC was the group's main contractor for its mixed-use development project, D'Seaview in Cambodia.The company has engaged its legal representatives to send a formal response to SBC, outlining the various failures and breaches of contract by the contractor that delayed the project.Shares of the construction and development company were down over 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2510077841","title":"BRIEF-Hong Lai Huat Announces Receipt Of Letter Of Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077841?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:46","pubTimestamp":1739151981,"startTime":"0","endTime":"0","summary":"BRIEF-Hong Lai Huat Announces Receipt Of Letter Of DemandFeb 10  - Hong Lai Huat Group Ltd HONL.SI:RECEIPT OF LETTER OF DEMAND FOR PAYMENT FROM SHANGHAI BAOYE LETTER OF DEMAND ALLEGES OUTSTANDING PAYMENT CLAIM OF USD11 MILLIONGROUP DISPUTES CLAIMS, ASSERTING THAT THEY ARE UNSUPPORTED BY EVIDENCEGROUP DISPUTES CLAIMSFurther company coverage: HONL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3OY1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2510107609","title":"Hong Lai Huat - Group Disputes Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2510107609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510107609?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:22","pubTimestamp":1739146968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3OY1GH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTO.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2510076758","title":"Hong Lai Huat -  Receipt of Letter of Demand for Payment From Shanghai Baoye (Cambodia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510076758?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:22","pubTimestamp":1739146968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3OY1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","CTO.SI","BK6512"],"gpt_icon":0},{"id":"2508436298","title":"BRIEF-Hong Lai Huat Expects To Report Net Loss For Full Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436298?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:57","pubTimestamp":1738663071,"startTime":"0","endTime":"0","summary":"BRIEF-Hong Lai Huat Expects To Report Net Loss For Full YearFeb 4 (Reuters) - Hong Lai Huat Group Ltd HONL.SI:EXPECTED TO REPORT A NET LOSS FOR FULL YEARFurther company coverage: HONL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","CTO.SI","BK6512"],"gpt_icon":0},{"id":"2508435080","title":"Hong Lai Huat Expecting Net Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435080","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435080?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:36","pubTimestamp":1738661787,"startTime":"0","endTime":"0","summary":"Hong Lai Huat Group (SGX:CTO) is expected to book a net loss for the year ended Dec. 31, 2024, according to a filing with the Singapore Exchange on Tuesday.The company will disclose its financial results on Feb. 28, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CTO.SI","BK6117"],"gpt_icon":0},{"id":"2508435880","title":"Hong Lai Huat Group Ltd -  Expected to Report a Net Loss for Full Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435880?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:15","pubTimestamp":1738660511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","CTO.SI","BK6512"],"gpt_icon":0},{"id":"2505249346","title":"Singapore Shares Stay in Red as Trump Takes Oval Office; Zhongxin Fruit and Juice Shares Balloon 127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249346?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:48","pubTimestamp":1737452928,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Tuesday once more, as Donald Trump assumed responsibilities as the President of the US for the second time with a goal of pro-business policy and trade revisions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,779.07 and 3,806.77 throughout the day. It ended the session at 3,795.37, down 12.60 points or 0.33% compared to Monday's close.In company news, shares of Zhongxin Fruit and Juice  surged nearly 127% at market close, as the company forecasted \"a significantly higher revenue\" and net profit for the fiscal first half ended Dec. 31, 2024.Hong Lai Huat  was down nearly 4% at the close after the company disclosed that it will issue and allot 40,503,000 shares to Ong Jia Jing, a company director.Meanwhile, shares of Sembcorp Industries  were down nearly 1% as it launched the Nusantara Sembcorp Solar Energi  Power Plant, through its wholly owned subsidiary, and PT PLN Nusantara Renewables, a 99%-owned subsid","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","SG9999006266.SGD","SGXZ27511609.SGD","BK6500","U96.SI","BK4007","BK6114","BK6113","SG9999000475.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","5EG.SI","BK6512","SG9999011746.SGD","SG9999008742.SGD","SG9999014484.SGD","BK6117","CTO.SI","SG9999001135.SGD","SG9999003826.SGD","SG9999014492.USD","STI.SI","BK6509","SG9999001226.SGD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2505260564","title":"Hong Lai Huat Director to Buy 7.8% Stake; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260564","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260564?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:03","pubTimestamp":1737428613,"startTime":"0","endTime":"0","summary":"Hong Lai Huat  will issue and allot 40,503,000 shares to Ong Jia Jing, a company director, according to a filing with the Singapore Exchange on Monday.The shares represent around 7.82% of the company's total issued and paid up capital.Ong is acting in concert with Ong Bee Huat who is an executive director and has 43.3% voting rights in the company along with Lau Yen Eng who has 2.01% voting rights in the company, and Ong Jia Ming who has 3.98% voting rights.Following the proposed placement, subject to shareholder approval, the concert parties will collectively have a 51.1% stake in the company which means that they are obligated to make a general offer for the company.Ong received a whitewash waiver on Jan. 20, thus waiving the obligation to make a mandatory offer for the company.Proceeds from the placement will be utilized for general working capital purposes.Shares of the real estate development firm were down nearly 4% in recent trading.Price : S$0.05, Change: S$-0.0020, Percent Cha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CTO.SI","BK6117"],"gpt_icon":0},{"id":"1191445271","title":"SG Morning Call｜Sembcorp Launches First Utility-Scale Integrated Solar and Energy Storage Project in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=1191445271","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191445271?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:04","pubTimestamp":1737421489,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI down 0.3%, Genting Singapore up 1%, Nio up 0.5%; UOB fell 1%, DBS fell 0.4%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$: Its wholly o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","U11.SI","U96.SI","CTO.SI"],"gpt_icon":0},{"id":"2504284330","title":"BRIEF-Hong Lai Huat To Issue 40.5 Million New Ordinary Shares Via Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284330?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:30","pubTimestamp":1737387046,"startTime":"0","endTime":"0","summary":"BRIEF-Hong Lai Huat To Issue 40.5 Million New Ordinary Shares Via PlacementJan 20 (Reuters) - Hong Lai Huat Group Ltd HONL.SI:TO ISSUE 40.5 MILLION NEW ORDINARY SHARES VIA PLACEMENTFurther company coverage: HONL.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","CTO.SI"],"gpt_icon":0},{"id":"2504740738","title":"Hong Lai Huat - to Issue 40.5 Mln New Ordinary Shares via Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2504740738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504740738?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:00","pubTimestamp":1737378047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTO.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2505296574","title":"Hong Lai Huat Proposes Share Issue To Executive Director Dylan Ong, Boosting Family Stake To 51.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296574","media":"Felicia Tan","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296574?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:08","pubTimestamp":1737360496,"startTime":"0","endTime":"0","summary":"Ong has since received a waiver from the Securities Industry Council to exempt him from the mandatory obligation to make a general offer.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/hong-lai-huat-proposes-share-issue-executive-director-dylan-ong-boosting-family?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CTO.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-11","symbol":"CTO.SI","amount":0.002,"defaultRemindTime":1652229000000,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2022-05-23","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-03-02","symbol":"CTO.SI","defaultRemindTime":1614645000000,"type":"split","dateTimestamp":1614614400000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.901298},{"market":"SI","date":"2019-06-26","symbol":"CTO.SI","amount":0.005,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2019-07-05","payableDate":"2019-06-27","currency":"SGD","type":"dividend","dateTimestamp":1561478400000},{"market":"SI","date":"2018-05-10","symbol":"CTO.SI","type":"split","dateTimestamp":1525881600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-05","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":"2022-05-23","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CTO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO.SI","date":"2025-07-17","current":-1.882778,"percent":0.500973,"low":-441.902372,"twenty":-5.914386,"median":-1.904327,"eighty":11.911308,"high":19.113341,"avg":-29.785716,"sd":85.436293,"marketCap":24338673},"quantilePoints":[{"date":"2020-07-24","current":15.089985,"twenty":4.255969,"median":9.069515,"eighty":19.428269,"marketCap":27297782},{"date":"2020-07-30","current":15.089985,"twenty":4.359773,"median":9.096508,"eighty":19.428269,"marketCap":27297782},{"date":"2020-08-07","current":15.33535,"twenty":4.588142,"median":9.177485,"eighty":19.428269,"marketCap":27741649},{"date":"2020-08-14","current":-245.501319,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":27741649},{"date":"2020-08-21","current":-225.861212,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25522317},{"date":"2020-08-28","current":-227.825221,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25744250},{"date":"2020-09-04","current":-225.861212,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25522317},{"date":"2020-09-11","current":-335.845796,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":37950575},{"date":"2020-09-18","current":-306.385637,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":34621577},{"date":"2020-09-25","current":-284.781522,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":32180312},{"date":"2020-10-02","current":-288.709549,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":32624179},{"date":"2020-10-09","current":-286.74554,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":32402246},{"date":"2020-10-16","current":-276.925487,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":31292580},{"date":"2020-10-23","current":-259.249389,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":29295181},{"date":"2020-10-30","current":-274.961469,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":31070646},{"date":"2020-11-06","current":-265.141416,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":29960980},{"date":"2020-11-13","current":-247.465327,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":27963582},{"date":"2020-11-20","current":-245.501319,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":27741649},{"date":"2020-11-27","current":-274.961469,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":31070646},{"date":"2020-12-04","current":-249.429336,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":28185515},{"date":"2020-12-11","current":-227.825221,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25744250},{"date":"2020-12-18","current":-233.717248,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":26410049},{"date":"2020-12-24","current":-233.717248,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":26410049},{"date":"2020-12-31","current":-225.861212,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25522317},{"date":"2021-01-08","current":-227.825221,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":25744250},{"date":"2021-01-15","current":-237.645274,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":26853916},{"date":"2021-01-22","current":-237.645274,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":26853916},{"date":"2021-01-28","current":-233.717248,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":26410049},{"date":"2021-02-05","current":-229.78923,"twenty":4.820966,"median":9.204477,"eighty":19.428269,"marketCap":25966183},{"date":"2021-02-11","current":-223.897195,"twenty":4.820966,"median":9.204477,"eighty":19.428269,"marketCap":25300383},{"date":"2021-02-19","current":-216.041159,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":24412651},{"date":"2021-02-26","current":-216.041159,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":24412651},{"date":"2021-03-05","current":-2.419386,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":20639786},{"date":"2021-03-12","current":-2.367357,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":20195920},{"date":"2021-03-19","current":-2.679536,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":22859118},{"date":"2021-03-26","current":-2.549461,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":21749452},{"date":"2021-04-01","current":-5.705937,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":48677346},{"date":"2021-04-09","current":-5.705937,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":48677346},{"date":"2021-04-16","current":-5.584534,"twenty":4.820966,"median":9.177485,"eighty":19.428269,"marketCap":47641658},{"date":"2021-04-22","current":-5.584534,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":47641658},{"date":"2021-04-30","current":-5.584534,"twenty":4.671185,"median":9.1235,"eighty":19.428269,"marketCap":47641658},{"date":"2021-05-07","current":-5.463131,"twenty":4.671185,"median":9.069515,"eighty":19.428269,"marketCap":46605970},{"date":"2021-05-14","current":-5.098922,"twenty":4.567381,"median":9.069515,"eighty":19.428269,"marketCap":43498905},{"date":"2021-05-21","current":-5.281026,"twenty":4.359773,"median":8.685515,"eighty":17.665864,"marketCap":45052437},{"date":"2021-05-28","current":-5.463131,"twenty":4.255969,"median":8.685515,"eighty":17.665864,"marketCap":46605970},{"date":"2021-06-04","current":-5.523832,"twenty":4.152164,"median":8.685515,"eighty":17.665864,"marketCap":47123814},{"date":"2021-06-10","current":-5.766638,"twenty":4.152164,"median":8.685515,"eighty":17.665864,"marketCap":49195190},{"date":"2021-06-18","current":-5.888041,"twenty":4.089882,"median":8.685515,"eighty":17.485442,"marketCap":50230879},{"date":"2021-06-25","current":-6.009444,"twenty":3.890876,"median":8.685515,"eighty":17.485442,"marketCap":51266567},{"date":"2021-07-01","current":-6.555757,"twenty":3.631485,"median":8.685515,"eighty":17.485442,"marketCap":55927164},{"date":"2021-07-09","current":-6.919966,"twenty":3.458557,"median":8.685515,"eighty":17.052909,"marketCap":59034228},{"date":"2021-07-16","current":-6.616459,"twenty":3.264877,"median":8.685515,"eighty":16.807544,"marketCap":56445008},{"date":"2021-07-23","current":-6.312951,"twenty":3.147287,"median":8.685515,"eighty":16.562178,"marketCap":53855787},{"date":"2021-07-30","current":-6.495056,"twenty":2.912105,"median":8.685515,"eighty":16.316813,"marketCap":55409320},{"date":"2021-08-05","current":-6.25225,"twenty":2.905188,"median":7.976122,"eighty":16.316813,"marketCap":53337943},{"date":"2021-08-13","current":-6.25225,"twenty":2.853309,"median":7.976122,"eighty":16.316813,"marketCap":53337943},{"date":"2021-08-19","current":-5.888041,"twenty":2.849851,"median":7.976122,"eighty":16.316813,"marketCap":50230879},{"date":"2021-08-27","current":-5.766638,"twenty":2.818724,"median":7.827855,"eighty":15.948764,"marketCap":49195190},{"date":"2021-09-03","current":-6.097305,"twenty":2.801431,"median":7.557929,"eighty":15.948764,"marketCap":51784411},{"date":"2021-09-10","current":-5.975359,"twenty":2.797972,"median":7.503944,"eighty":15.948764,"marketCap":50748723},{"date":"2021-09-16","current":-5.853413,"twenty":2.766845,"median":7.444727,"eighty":15.826081,"marketCap":49713034},{"date":"2021-09-24","current":-5.731467,"twenty":2.697674,"median":7.444727,"eighty":15.703399,"marketCap":48677346},{"date":"2021-10-01","current":-5.731467,"twenty":2.593918,"median":7.444727,"eighty":15.70299,"marketCap":48677346},{"date":"2021-10-08","current":-5.853413,"twenty":-2.367357,"median":7.444727,"eighty":15.70299,"marketCap":49713034},{"date":"2021-10-15","current":-5.79244,"twenty":-2.434995,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-10-20","current":-5.914386,"twenty":-2.445401,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-10-29","current":-6.036332,"twenty":-2.528649,"median":7.444727,"eighty":15.70299,"marketCap":51266567},{"date":"2021-11-05","current":-5.914386,"twenty":-2.788798,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-11-12","current":-5.79244,"twenty":-5.281026,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-11-19","current":-5.79244,"twenty":-5.402429,"median":7.444727,"eighty":15.33535,"marketCap":49195190},{"date":"2021-11-26","current":-5.731467,"twenty":-5.463131,"median":7.444727,"eighty":15.33535,"marketCap":48677346},{"date":"2021-12-03","current":-6.036332,"twenty":-5.560253,"median":7.444727,"eighty":15.089985,"marketCap":51266567},{"date":"2021-12-10","current":-5.975359,"twenty":-5.584534,"median":7.340581,"eighty":14.47657,"marketCap":50748723},{"date":"2021-12-17","current":-5.853413,"twenty":-5.670494,"median":7.15304,"eighty":12.416598,"marketCap":49713034},{"date":"2021-12-24","current":-5.914386,"twenty":-5.705937,"median":6.979107,"eighty":12.146672,"marketCap":50230879},{"date":"2021-12-31","current":-6.097305,"twenty":-5.726361,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-07","current":-6.097305,"twenty":-5.731467,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-14","current":-6.036332,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":51266567},{"date":"2022-01-21","current":-5.914386,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":50230879},{"date":"2022-01-28","current":-5.79244,"twenty":-5.79244,"median":6.979107,"eighty":11.60682,"marketCap":49195190},{"date":"2022-02-04","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.60682,"marketCap":50230879},{"date":"2022-02-11","current":-6.036332,"twenty":-5.79244,"median":6.336993,"eighty":11.390879,"marketCap":51266567},{"date":"2022-02-18","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.336894,"marketCap":50230879},{"date":"2022-02-25","current":-5.731467,"twenty":-5.79244,"median":6.203939,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-04","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-03-11","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-18","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-25","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-01","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-08","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-14","current":14.442461,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":50230879},{"date":"2022-04-22","current":14.293569,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-29","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-06","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-13","current":13.698004,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":47641658},{"date":"2022-05-20","current":13.846895,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48159502},{"date":"2022-05-27","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-03","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-10","current":13.25133,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46088126},{"date":"2022-06-17","current":12.060199,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41945373},{"date":"2022-06-24","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-01","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-08","current":10.869068,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":37802620},{"date":"2022-07-15","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":39873996},{"date":"2022-07-22","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.319972,"marketCap":39873996},{"date":"2022-07-29","current":10.720177,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":37284776},{"date":"2022-08-05","current":11.166851,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":38838308},{"date":"2022-08-19","current":18.603652,"twenty":-5.79244,"median":6.146732,"eighty":11.315742,"marketCap":37802620},{"date":"2022-08-30","current":18.603652,"twenty":-5.79244,"median":6.026208,"eighty":11.336894,"marketCap":37802620},{"date":"2022-09-12","current":17.584273,"twenty":-5.82036,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-09-23","current":18.348807,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":37284776},{"date":"2022-09-30","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-10-07","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35731243},{"date":"2022-10-14","current":17.329429,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35213399},{"date":"2022-10-21","current":17.584273,"twenty":-5.853413,"median":6.203939,"eighty":11.60682,"marketCap":35731243},{"date":"2022-10-28","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.60682,"marketCap":34695555},{"date":"2022-11-04","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-11","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-18","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.911308,"marketCap":34695555},{"date":"2022-11-25","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.146672,"marketCap":35213399},{"date":"2022-12-02","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":12.357982,"marketCap":34695555},{"date":"2022-12-09","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.369705,"marketCap":35213399},{"date":"2022-12-16","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.470763,"marketCap":35213399},{"date":"2022-12-23","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":12.95645,"marketCap":35731243},{"date":"2022-12-30","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":13.25133,"marketCap":34695555},{"date":"2023-01-06","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":13.400221,"marketCap":35213399},{"date":"2023-01-13","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.429999,"marketCap":35731243},{"date":"2023-01-20","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.698004,"marketCap":35731243},{"date":"2023-01-27","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.787339,"marketCap":36249087},{"date":"2023-02-03","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-10","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-17","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":14.144678,"marketCap":35731243},{"date":"2023-02-23","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":14.263791,"marketCap":35213399},{"date":"2023-03-03","current":-3.235903,"twenty":-5.853413,"median":6.267256,"eighty":14.293569,"marketCap":33659867},{"date":"2023-03-17","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-24","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-31","current":-3.584385,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":37284776},{"date":"2023-04-06","current":-3.484819,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":36249087},{"date":"2023-04-14","current":-3.534602,"twenty":-5.853413,"median":5.905684,"eighty":14.412683,"marketCap":36766932},{"date":"2023-04-21","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-04-28","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-05-05","current":-3.584385,"twenty":-5.853413,"median":5.664636,"eighty":14.449283,"marketCap":37284776},{"date":"2023-05-12","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-19","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-26","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":34695555},{"date":"2023-06-01","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-06-09","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34695555},{"date":"2023-06-16","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":35213399},{"date":"2023-06-23","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34177711},{"date":"2023-06-30","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-07","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-14","current":-3.435036,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":35731243},{"date":"2023-07-21","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-28","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-04","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34695555},{"date":"2023-08-11","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-18","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-23","current":-3.619753,"twenty":-5.853413,"median":5.724898,"eighty":14.47657,"marketCap":34177711},{"date":"2023-09-11","current":-3.619753,"twenty":-5.853413,"median":5.845422,"eighty":14.535415,"marketCap":34177711},{"date":"2023-09-25","current":-3.290685,"twenty":-5.853413,"median":5.905684,"eighty":14.695144,"marketCap":31070646},{"date":"2023-10-09","current":-3.016461,"twenty":-5.853413,"median":6.026208,"eighty":14.854874,"marketCap":28481426},{"date":"2023-10-30","current":-2.851927,"twenty":-5.853413,"median":6.146732,"eighty":15.014604,"marketCap":26927893},{"date":"2023-11-27","current":-3.071306,"twenty":-5.888041,"median":6.146732,"eighty":15.014604,"marketCap":28999270},{"date":"2024-01-15","current":-3.071306,"twenty":-5.914386,"median":7.557929,"eighty":15.089985,"marketCap":28999270},{"date":"2024-01-22","current":-3.180995,"twenty":-5.914386,"median":7.611914,"eighty":15.089985,"marketCap":30034958},{"date":"2024-03-15","current":-1.074835,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":19678076},{"date":"2024-03-22","current":-1.527397,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":27963582},{"date":"2024-03-28","current":-1.018265,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":18642388},{"date":"2024-04-05","current":-0.905124,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":16571011},{"date":"2024-04-12","current":-1.187975,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":21749452},{"date":"2024-04-19","current":-0.989979,"twenty":-5.914386,"median":9.069515,"eighty":15.174334,"marketCap":18124543},{"date":"2024-04-26","current":-0.849532,"twenty":-5.914386,"median":9.069515,"eighty":15.089985,"marketCap":20195920},{"date":"2024-05-03","current":-0.718835,"twenty":-5.914386,"median":7.827855,"eighty":15.014604,"marketCap":17088855},{"date":"2024-05-10","current":-0.784183,"twenty":-5.914386,"median":7.584922,"eighty":15.014604,"marketCap":18642388},{"date":"2024-05-17","current":-0.91488,"twenty":-5.914386,"median":7.530936,"eighty":14.918766,"marketCap":21749452},{"date":"2024-05-24","current":-0.936663,"twenty":-5.914386,"median":7.288003,"eighty":14.950712,"marketCap":22267296},{"date":"2024-05-31","current":-0.91488,"twenty":-5.914386,"median":7.018077,"eighty":14.950712,"marketCap":21749452},{"date":"2024-06-07","current":-0.936663,"twenty":-5.914386,"median":-0.718835,"eighty":14.950712,"marketCap":22267296},{"date":"2024-06-14","current":-0.871315,"twenty":-5.914386,"median":-0.7624,"eighty":14.950712,"marketCap":20713764},{"date":"2024-06-21","current":-0.805966,"twenty":-5.914386,"median":-0.773292,"eighty":14.982658,"marketCap":19160232},{"date":"2024-06-28","current":-0.7624,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":18124543},{"date":"2024-07-05","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-12","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-19","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-07-26","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-08-02","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-08-08","current":-0.653486,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":15535323},{"date":"2024-08-16","current":-0.827749,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19678076},{"date":"2024-08-23","current":-0.675269,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":16053167},{"date":"2024-08-30","current":-0.679021,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":15535323},{"date":"2024-09-06","current":-0.837459,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-13","current":-0.860093,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19678076},{"date":"2024-09-20","current":-0.837459,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-27","current":-0.950629,"twenty":-5.914386,"median":-0.860093,"eighty":15.014604,"marketCap":21749452},{"date":"2024-10-04","current":-0.973264,"twenty":-5.914386,"median":-0.871315,"eighty":15.014604,"marketCap":22267296},{"date":"2024-10-11","current":-1.018532,"twenty":-5.914386,"median":-0.876839,"eighty":15.014604,"marketCap":23302985},{"date":"2024-10-18","current":-0.995898,"twenty":-5.914386,"median":-0.905124,"eighty":15.014604,"marketCap":22785141},{"date":"2024-10-25","current":-1.018532,"twenty":-5.914386,"median":-0.91488,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-01","current":-0.995898,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":22785141},{"date":"2024-11-08","current":-1.086434,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":24856517},{"date":"2024-11-15","current":-1.018532,"twenty":-5.914386,"median":-0.950629,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-22","current":-1.041166,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":23820829},{"date":"2024-11-29","current":-1.154336,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":26410049},{"date":"2024-12-06","current":-1.312774,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-13","current":-1.29014,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":29517114},{"date":"2024-12-20","current":-1.312774,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-27","current":-1.40331,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":32106335},{"date":"2025-01-03","current":-1.380676,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":31588490},{"date":"2025-01-10","current":-1.312774,"twenty":-5.914386,"median":-1.041166,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-17","current":-1.312774,"twenty":-5.914386,"median":-1.074835,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-24","current":-1.244872,"twenty":-5.914386,"median":-1.086434,"eighty":15.014604,"marketCap":28481426},{"date":"2025-01-31","current":-1.40331,"twenty":-5.914386,"median":-1.154336,"eighty":15.014604,"marketCap":32106335},{"date":"2025-02-07","current":-1.29014,"twenty":-5.914386,"median":-1.193789,"eighty":15.014604,"marketCap":29517114},{"date":"2025-02-14","current":-1.312774,"twenty":-5.914386,"median":-1.210921,"eighty":15.014604,"marketCap":30034958},{"date":"2025-02-21","current":-1.244872,"twenty":-5.914386,"median":-1.244872,"eighty":15.014604,"marketCap":28481426},{"date":"2025-02-28","current":-1.267506,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":28999270},{"date":"2025-03-07","current":-2.25862,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":26410049},{"date":"2025-03-14","current":-2.657201,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":31070646},{"date":"2025-03-21","current":-2.568627,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":30034958},{"date":"2025-03-28","current":-2.435767,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":28481426},{"date":"2025-04-04","current":-2.302907,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":26927893},{"date":"2025-04-11","current":-2.391481,"twenty":-5.914386,"median":-1.335408,"eighty":15.014604,"marketCap":27963582},{"date":"2025-04-17","current":-2.25862,"twenty":-5.914386,"median":-1.380676,"eighty":14.854874,"marketCap":26410049},{"date":"2025-04-25","current":-2.043015,"twenty":-5.914386,"median":-1.40331,"eighty":14.47657,"marketCap":26410049},{"date":"2025-05-02","current":-2.043015,"twenty":-5.914386,"median":-1.40331,"eighty":14.293569,"marketCap":26410049},{"date":"2025-05-09","current":-1.80266,"twenty":-5.914386,"median":-1.527397,"eighty":14.144678,"marketCap":23302985},{"date":"2025-05-16","current":-1.922837,"twenty":-5.914386,"median":-1.527397,"eighty":14.085122,"marketCap":24856517},{"date":"2025-05-23","current":-1.922837,"twenty":-5.914386,"median":-1.602364,"eighty":13.995787,"marketCap":24856517},{"date":"2025-05-30","current":-1.80266,"twenty":-5.914386,"median":-1.80266,"eighty":13.846895,"marketCap":23302985},{"date":"2025-06-06","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.608669,"marketCap":23302985},{"date":"2025-06-13","current":-1.842719,"twenty":-5.914386,"median":-1.842719,"eighty":13.400221,"marketCap":23820829},{"date":"2025-06-20","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.310886,"marketCap":23302985},{"date":"2025-06-27","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.161995,"marketCap":23302985},{"date":"2025-07-04","current":-1.722542,"twenty":-5.914386,"median":-1.842719,"eighty":12.357982,"marketCap":22267296},{"date":"2025-07-11","current":-1.962896,"twenty":-5.914386,"median":-1.882778,"eighty":12.268647,"marketCap":25374361},{"date":"2025-07-17","current":-1.882778,"twenty":-5.914386,"median":-1.904327,"eighty":11.911308,"marketCap":24338673}],"updateTime":1752879623396}}}