US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTO Realty Growth, Inc.

18.15

-0.1200-0.66%

Volume:106.20K

Turnover:1.93M

Market Cap:597.81M

PE:-51.86

High:18.31

Open:18.27

Low:18.06

Close:18.27

Loading ...

Overview Company News Filings

Press Release: CTO Realty Growth Expands Presence In Tampa Metro Area with Acquisition of Grocery Anchored Property

Kingfisher CTO’s Share Acquisition Highlights Confidence

NASDAQ-Listed LYTUS Appoints Visionary Leader Sai Guna Ranjan Puranam as COO (Lytus Healthcare) and Group CTO (Lytus Technologies) to Revolutionize Healthcare and Technology

Ripple CTO says to expect shortage of RLUSD at launch, but don’t FOMO

Qualcomm (QCOM) Names Dr. Baaziz Achour as New CTO: Leading the Charge into 6G and Beyond

Ingevity Corporation (NGVT): The Small Cap Chemical Stock Hedge Funds Are Watching Closely

Rakon CTO Retires

MT Newswires Live

Assertio Holdings appoints Schwichtenberg as CTO, Pietrya as CCO

Assertio Holdings, Inc. Appoints Paul Schwichtenberg to New CTO Role, Mary Pietryga as CCO

How Rocket Companies’ first-ever CTO is deploying AI aimed at making home buying easier

FTX Fallout to DeFi Leader: SwissBorg CEO&Founder Cyrus Fazel on Solana’s Comeback

Circio CTO Exercises Warrants Amidst RNA Tech Advances

CÎROC Champions Creative Ease with the 'Blue Dot Creative Residency': An Innovative Program Empowering Emerging Storytellers

Marketingforce Management Appoints New Joint CTO

VirnetX names John Anthony Jamison CTO

Press Release: VirnetX Announces New Chief Technical Officer

Here's Why QuantumScape Stock Jumped Today

Mahesh Saptharishi, Executive Vice President and CTO, Motorola Solutions to Participate in Barclays Global Technology Conference

Alerus Financial CTO Jon Hendry to Retire, Karin Taylor Named COO

MT Newswires Live

Alerus Financial CTO Jon Hendry to retire, Karin Taylor to assume COO role

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.15,"timestamp":1746127357014,"preClose":18.27,"halted":0,"volume":106204,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"Trading","change":-0.12,"latestTime":"05-01 15:22:52 EDT","open":18.27,"high":18.31,"low":18.06,"amount":1931011.7484,"amplitude":0.013684,"askPrice":18.16,"askSize":70,"bidPrice":18.14,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.27,"dividendRate":0.083747,"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.27,"latestTime":"09:13 EDT","volume":417,"amount":7717.450692,"timestamp":1746105184960},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"18:40 EDT","volume":7377,"amount":134765.25,"timestamp":1746052818892},"volumeRatio":0.506131,"impliedVol":0.4717,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.506131,"shares":32936967,"dividePrice":1.52,"high":18.31,"amplitude":0.013684,"preClose":18.27,"low":18.06,"week52Low":16.12,"pbRate":"0.98","psRate":"4.80","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.15,"committee":-0.647059,"eps":-0.35,"divideRate":0.083747,"volume":106204,"delay":0,"ttmEps":-0.35,"open":18.27,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":18.27,"prevQuarterClose":19.31,"fiveDayClose":17.99,"twentyDayClose":19.44,"sixtyDayClose":19.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492953322","title":"Press Release: CTO Realty Growth Expands Presence In Tampa Metro Area with Acquisition of Grocery Anchored Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953322","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953322?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:50","pubTimestamp":1734436200,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., Dec. 17, 2024  -- CTO Realty Growth, Inc.  an owner and operator of high-quality, open-air shopping centers located in the higher growth Southeast and Southwest markets of the United States , today announced the addition of its second grocery anchored property in the Tampa, Florida market with the acquisition of Granada Plaza for $16.8 million, prior to closing costs and adjustments.Granada Plaza is a 74,000 square-foot shopping center, anchored by a high-performing Publix, and located in the city of Dunedin, Florida, a densely populated and growing retail market in the Tampa metro area. The property is situated on seven acres and is 95% occupied.\"This acquisition adds another grocery anchored shopping center to our portfolio and further expands our presence in Tampa,\" said John P. Albright, President and Chief Executive Officer of CTO Realty Growth, Inc. \"With this acquisition, approximately 22% of our annual base rent is provided by grocery anchored shopping center","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6130","CTO","BK6514","PINE","CFA.SI","BK4160","M01.SI","BK6026"],"gpt_icon":0},{"id":"2492931721","title":"Kingfisher CTO’s Share Acquisition Highlights Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492931721?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:02","pubTimestamp":1734429743,"startTime":"0","endTime":"0","summary":"Kingfisher ( ($GB:KGF) ) has issued an update. Kingfisher PLC announced that Chris Blatchford, its Chief Technology Officer, acquired 59 ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingfisher-ctos-share-acquisition-highlights-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingfisher-ctos-share-acquisition-highlights-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2491663418","title":"NASDAQ-Listed LYTUS Appoints Visionary Leader Sai Guna Ranjan Puranam as COO (Lytus Healthcare) and Group CTO (Lytus Technologies) to Revolutionize Healthcare and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663418","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663418?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:22","pubTimestamp":1734344520,"startTime":"0","endTime":"0","summary":"MUMBAI, India, Dec. 16, 2024 /PRNewswire/ -- Lytus Technologies , a forward-thinking platform services entity renowned for its innovation-driven business model, today announced the appointment of Sai Guna Ranjan Puranamas Chief Operating Officer  and Group Chief Technology Officer . In these pivotal roles, Sai will lead the operational and technological transformation at Lytus, positioning the company to set new benchmarks in healthcare and technology.Lytus Technologies Holdings is a NASDAQ-listed platform services entity that builds and invests in businesses driving next-generation technology solutions. With a focus on digital streaming, healthtech, fintech, AI, cybersecurity, and more, Lytus operates across India and various international markets, serving a growing base of 4 million customers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sgS62_ISX1_MqyAbXRIuJw--~B/aD00MDA7dz0zNjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f665c8849368d1612e5cafeca0b49edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sgS62_ISX1_MqyAbXRIuJw--~B/aD00MDA7dz0zNjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f665c8849368d1612e5cafeca0b49edf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nasdaq-listed-lytus-appoints-visionary-102200341.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-listed-lytus-appoints-visionary-102200341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4108","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","HCSG",".IXIC","BK4198","LU1992135399.USD","IE00B3QW5Z07.USD","LU2211815571.USD","LU1992135472.HKD","GB00BDT5M118.USD","BK4585","LYT","IE00BKPKM429.USD","BK4137","COO","IE00BGHQF748.EUR","LU2210149790.SGD","BK4160","LU2272731782.SGD","BK4112","LU2210150020.SGD","CTO","LU2272731600.USD"],"gpt_icon":0},{"id":"2491687811","title":"Ripple CTO says to expect shortage of RLUSD at launch, but don’t FOMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687811","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687811?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:44","pubTimestamp":1734317092,"startTime":"0","endTime":"0","summary":"Ripple’s chief technology officer, David Schwartz, says there could be potential “supply shortages” in the early days of Ripple’s US Dollar-pegged stablecoin but is warning investors not to “FOMO.”In a Dec. 15 post to X, Schwartz said he expects outsized volatility for RippleUSD  stablecoin immediately following its launch, with several large orders for the token despite being designed to maintain a 1:1 parity with the US dollar.He noted that some small initial pre-market bids for the currently unreleased stablecoin were artificially inflating its value before its launch — responding to a post on X, which showed 1 RLUSD being valued at roughly 511 XRP  — worth $1,244 at current prices — on a Ripple wallet called Xaman.“There actually is someone willing to pay $1,200/RLUSD for a tiny fraction of one RLUSD,” said Schwartz.Schwartz said that the bid looked as though someone wanted “the honor” of buying the first bit of RLUSD to go to market.Magazine: How Shibtoshi gambled 37 ETH and becam","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2cf8a9164db340f9bc71681a37289965.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2cf8a9164db340f9bc71681a37289965.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675f942596166220db851164/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CTO","XRP.USD.CC","BK4160","FOMO"],"gpt_icon":0},{"id":"2491053355","title":"Qualcomm (QCOM) Names Dr. Baaziz Achour as New CTO: Leading the Charge into 6G and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2491053355","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491053355?lang=en_us&edition=fundamental","pubTime":"2024-12-16 04:12","pubTimestamp":1734293525,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 AI News That Broke the Internet. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other AI news that broke the internet.As artificial intelligence continues to evolve, a new generation of AI systems is emerging. The new systems go beyond answering questions to autonomously completing tasks and solving problems. These “agentic” AI systems are set to revolutionize industries, from healthcare to finance, by taking on complex objectives and driving productivity in ways we have yet to fully experience.Matt Wood, PwC’s global commercial technology and innovation officer, discussed this evolution of AI onCNBC’s ‘Squawk on the Street’. He highlighted the transition from basic question-answering systems to more advanced agentic systems capable of completing tasks on behalf of users. These systems will be able to respond to objectives like booking flights or managing investments by creating and completing to-do lists a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RuUh6VhcRSErN797jpnJJQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bf239181af82feb5942c98aebc2bc334","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RuUh6VhcRSErN797jpnJJQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bf239181af82feb5942c98aebc2bc334"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-qcom-names-dr-baaziz-201205989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4534","BK4585","LU1917777945.USD","LU1974910355.USD","SQQQ","IE00BSNM7G36.USD","QID","SG9999015952.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","NVIW.SI","BK4515","NQmain","LU1069344957.HKD","USAW.SI","LU2023250504.SGD","BK4561","GB00BDT5M118.USD",".IXIC","BK4554","QLD","LU1823568750.SGD","TSYW.SI","SG9999015986.USD","LU2247934214.USD","BK4532","LU1084165304.USD","LU1035775433.USD","SG9999001424.SGD","BK4141","BK4575","BK4527","MNQmain","SG9999015978.USD","USJW.SI","BK4178","QCOM","CTO","PSQ","SG9999015945.SGD","TQQQ","LU0061475181.USD","LU0079474960.USD","BK4512","LU1046421795.USD","BK4581"],"gpt_icon":1},{"id":"2491078933","title":"Ingevity Corporation (NGVT): The Small Cap Chemical Stock Hedge Funds Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2491078933","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491078933?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:42","pubTimestamp":1734111776,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Small Cap Chemical Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Ingevity Corporation  stands against the other best small cap chemical stocks to buy.Chemical Industry: A Focus on Innovation and Sustainability. The chemical industry plays a crucial role in the global economy, contributing trillions of dollars to the world’s GDP. This sector is essential for producing a wide range of materials used in everyday products, from fertilizers and plastics to pharmaceuticals and construction materials.Ecosystem innovation is also becoming important as companies collaborate with other industry players, research institutions, and startups to develop sustainable solutions. This collaborative approach includes initiatives that aim to promote recycling and material reuse. To strengthen their market position, ch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4lbumBruLiL4pXAqkhn_dQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e60c4d9f31bf746ac0bb81e04e29521e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4lbumBruLiL4pXAqkhn_dQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e60c4d9f31bf746ac0bb81e04e29521e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-corporation-ngvt-small-cap-174256462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","BK4160","BK4109","CAGR","BK4544","BK4588","ARKG","BK4159","BK4585","CTO"],"gpt_icon":0},{"id":"2491391186","title":"Rakon CTO Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391186?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:06","pubTimestamp":1734059168,"startTime":"0","endTime":"0","summary":"Rakon  Chief Technology Officer Brent Robinson has retired but will remain as board director, according to a Friday filing with the New Zealand bourse.Brent's 45 years at Rakon include almost 36 years as chief executive, per the filing.The technology company's shares were up nearly 2% in recent Friday trade.Price : $0.63, Change: $+0.010, Percent Change: +1.61%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2490383692","title":"Assertio Holdings appoints Schwichtenberg as CTO, Pietrya as CCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383692?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:11","pubTimestamp":1734009091,"startTime":"0","endTime":"0","summary":"Assertio announced the creation of a new Transformation Office and the appointment of Paul Schwichtenberg as Chief Transformation Officer, CTO. Sch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assertio-holdings-appoints-schwichtenberg-as-cto-pietrya-as-cco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assertio-holdings-appoints-schwichtenberg-as-cto-pietrya-as-cco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","LU2506951792.HKD","CCO","LU2357125470.USD","BK4009","LU2294711713.HKD","LU0823414478.USD","LU2249611893.SGD","BK4160","CTO"],"gpt_icon":0},{"id":"2490638875","title":"Assertio Holdings, Inc. Appoints Paul Schwichtenberg to New CTO Role, Mary Pietryga as CCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638875","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638875?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"CTO Role to Focus on Growth from New Market and Revenue StrategiesLAKE FOREST, Ill., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. (“Assertio” or the “Company”) (Nasdaq: ASRT), a pharmac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996142/0/en/Assertio-Holdings-Inc-Appoints-Paul-Schwichtenberg-to-New-CTO-Role-Mary-Pietryga-as-CCO.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCO","BK4007","CTO","BK4160","LU2294711713.HKD","ASRT","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","BK4009","LU2249611893.SGD"],"gpt_icon":0},{"id":"2490968813","title":"How Rocket Companies’ first-ever CTO is deploying AI aimed at making home buying easier","url":"https://stock-news.laohu8.com/highlight/detail?id=2490968813","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490968813?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:35","pubTimestamp":1733938545,"startTime":"0","endTime":"0","summary":"Over nearly four decades, Rocket Companies’ flagship business Rocket Mortgage has provided more than $1.8 trillion in home loans. It did most of that business without the stewardship of a chief technology officer.That changed in May, when Rocket Companies announced that Shawn Malhotra would become the company’s first-ever CTO, joining from business services and news provider Thomson Reuters and with prior experience in software development at chip makers Intel and Qualcomm.What lured Malhotra to the mortgage and personal finance markets was the potential to alleviate some of the tension that clients were feeling when looking to buy a home. He cites data showing more than 60% of Gen Z and millennial home buyers cried at least once during the process.Rocket Companies works closely with AI hyperscalers including Anthropic, OpenAI, and AWS Bedrock, as well as open-source large language models and AI startups. The company doesn’t intend to build their own LLMs, but partners with those vendo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LYpAZpLVL3.t0vN5twgGuw--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/185279c82850f7d5f5488601fd63979c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LYpAZpLVL3.t0vN5twgGuw--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/185279c82850f7d5f5488601fd63979c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-companies-first-ever-cto-173545036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4160","RKT","BK4229","CTO","BK4195"],"gpt_icon":0},{"id":"2490886780","title":"FTX Fallout to DeFi Leader: SwissBorg CEO&Founder Cyrus Fazel on Solana’s Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886780","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886780?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:00","pubTimestamp":1733932800,"startTime":"0","endTime":"0","summary":"Solana rebounded from the FTX collapse, driven by innovation and strong leadership, securing its place in decentralized finance.SwissBorg leverages Solana’s low fees and scalability to improve its exchange, enhancing experience for users.Solana’s speed and efficiency make it a top choice for DeFi, while SwissBorg continues exploring diverse blockchain integrations.To understand Solana’s comeback, BeInCrypto sat down with Cyrus Fazel, co-founder and CEO of SwissBorg, a leading crypto wealth management platform. Fazel, once a skeptic of Solana, now champions its integration into SwissBorg’s operations and its role in the future of decentralized finance .The turning point came when SwissBorg’s Chief Technology Officer , Nicolas Rémond, presented a detailed analysis of Solana’s infrastructure. “He explained that Solana was the only chain with DEX-supporting CLOBs system . When I saw the numbers, I couldn’t argue anymore — it was clear they were light-years ahead,” Fazel said. This realizat","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/img_0155-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/img_0155-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/swissborg-cyrus-fazel-solana-comeback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CTO","EVM","BK4160"],"gpt_icon":0},{"id":"2490188452","title":"Circio CTO Exercises Warrants Amidst RNA Tech Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2490188452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490188452?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:36","pubTimestamp":1733902610,"startTime":"0","endTime":"0","summary":"Targovax ASA (GB:0RIS) has released an update. Circio Holding ASA has seen its Chief Technology Officer, Thomas Birkballe Hansen, exercise 46,800 w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/circio-cto-exercises-warrants-amidst-rna-tech-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/circio-cto-exercises-warrants-amidst-rna-tech-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNA","BK4160","CTO","BK4505","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2490908576","title":"CÎROC Champions Creative Ease with the 'Blue Dot Creative Residency': An Innovative Program Empowering Emerging Storytellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908576","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908576?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:08","pubTimestamp":1733778480,"startTime":"0","endTime":"0","summary":"The new program will give creatives the financial capital, mentorship and the space to develop a passion project that will shape the culture of tomorrow. NEW YORK, Dec. 9, 2024 /PRNewswire/ --In a world where hustle culture is a necessary part of a creator's journey, time, resources and funding can be increasingly elusive luxuries for those looking to invest in their creative footprint. The makers ofCROC Ultra-Premium Vodka proudly announce a chance to turn passion into production with the launch of the 'Blue Dot Creative Residency.'. Centered around the verticals of entertainment, music, art and fashion, 'The Blue Dot Creative Residency' is designed to support creatives looking to expand into a new creative field and broaden their platforms by exploring uncharted ventures. The innovative program will deliver an environment of creative ease by providing them with direct funding, resources and access needed to invest back into passion projects that shape the culture of tomorrow.The prog","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xgzLWCqfvlvWwzn3Yu6JBQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8d3d03651b80950b9a735d459c483110","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xgzLWCqfvlvWwzn3Yu6JBQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8d3d03651b80950b9a735d459c483110"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/c-roc-champions-creative-ease-210800870.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-roc-champions-creative-ease-210800870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4169","DGE.UK","BK4585","BK4160","BK4588","CTO"],"gpt_icon":0},{"id":"2490277600","title":"Marketingforce Management Appoints New Joint CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277600?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:09","pubTimestamp":1733756953,"startTime":"0","endTime":"0","summary":"Marketingforce Management Ltd (HK:2556) has released an update. Marketingforce Management Ltd has announced the appointment of Mr. Li Wenzhei as th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marketingforce-management-appoints-new-joint-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marketingforce-management-appoints-new-joint-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185","BK4160","CTO"],"gpt_icon":0},{"id":"2490726287","title":"VirnetX names John Anthony Jamison CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726287?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:14","pubTimestamp":1733746460,"startTime":"0","endTime":"0","summary":"VirnetX (VHC) announced that it has hired John Anthony Jamison as new VirnetX CTO. Most recently, Jamison was the CTO at an AI/ML start-up, OmniTeq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virnetx-names-john-anthony-jamison-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virnetx-names-john-anthony-jamison-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4023","CTO","VHC"],"gpt_icon":0},{"id":"2490282287","title":"Press Release: VirnetX Announces New Chief Technical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282287","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282287?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:25","pubTimestamp":1733743500,"startTime":"0","endTime":"0","summary":"ZEPHYR COVE, Nev., Dec. 9, 2024 /PRNewswire/ -- VirnetX Holding Corporation  today announced that it has hired  Dr. John Anthony Jamison as new VirnetX Chief Technical Officer .  From May 1997 to January 2018, Dr. Jamison served as a Naval Intelligence Officer for numerous strategic, operational and tactical commands and technical assignments throughout his service.  After that, he served as the Technical Director at BAE Systems, Inc.'s FAST Labs Defense Electronics R&D Unit, where he led advanced programs involving tactical space satellite efforts for the Department of Defense and Intelligence Community. Following BAE Systems, Inc. Until November 2024, Dr. Jamison was the CTO at an AI/ML start-up, OmniTeq, where he worked to developed commercial services in the fields of bioinformatics, energy and power optimization, and climate related analytics. Dr. Jamison received his Doctorate of Strategic Intelligence from American Military University along with M.A. in National Security as well","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4160","BK4023","TM","VHC","03160","CTO","BK4099","BK4555","BK4588"],"gpt_icon":0},{"id":"2489646700","title":"Here's Why QuantumScape Stock Jumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489646700","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489646700?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:10","pubTimestamp":1733415000,"startTime":"0","endTime":"0","summary":"QuantumScape just passed another key milestone for its EV battery technology.The company is on schedule to begin sample production of its first commercial product next year.This step is just one in the lengthy process toward full approval and manufacturing at commercial scale, though. Investors should know that QuantumScape remains a risky stock to own. But remaining on schedule and achieving all of its 2024 goals has the company on track to potentially deliver large returns for shareholders down the road.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800005%2Fquantumscape-battery-cell.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800005%2Fquantumscape-battery-cell.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/heres-why-quantumscape-stock-jumped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2489512307","title":"Mahesh Saptharishi, Executive Vice President and CTO, Motorola Solutions to Participate in Barclays Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512307","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512307?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:51","pubTimestamp":1733349060,"startTime":"0","endTime":"0","summary":"CHICAGO, December 04, 2024----Motorola Solutions  today announced that Mahesh Saptharishi, Executive Vice President and CTO, will participate in a fireside chat at the upcoming Barclays Global Technology Conference on Wednesday, December 11, 2024, at 9:15 a.m. PST.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4nK4o8LilkAdKrjhGvsLug--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4454461140655731f16898ac0e380f19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4nK4o8LilkAdKrjhGvsLug--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4454461140655731f16898ac0e380f19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mahesh-saptharishi-executive-vice-president-215100478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU2106854487.HKD","BK4160","LU0354030438.USD","LU2247934214.USD","LU0354030511.USD","LU2506952097.USD","LU2023250843.SGD","LU1992135399.USD","IE00B775SV38.USD","LU2065171402.SGD","LU1923622291.USD","LU2023250504.SGD","LU2272731865.HKD","LU2473716301.USD","MSI","LU2322448791.USD","CTO","LU2272731782.SGD","LU0950375773.USD","LU2065169927.USD","LU2322448957.HKD","LU2065171311.SGD","LU2272731600.USD","LU1917777945.USD","LU1992135472.HKD","LU0823417653.USD","BK4585","LU2125909759.SGD","IE0034235188.USD","LU1974910355.USD","LU2125909916.SGD","LU0823417737.USD","BK4020","LU2506951875.HKD","LU2506951958.HKD","BK4588","LU2065170008.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2488797555","title":"Alerus Financial CTO Jon Hendry to Retire, Karin Taylor Named COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488797555","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488797555?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:49","pubTimestamp":1733258968,"startTime":"0","endTime":"0","summary":"Alerus Financial  said Tuesday that Chief Technology Officer Jon Hendry will retire at year's end.Hendry's responsibilities will be transferred to Karin Taylor, who will become COO, starting Jan. 1, according to the company.Alerus also appointed Joe Birkholz as chief risk officer.Shares of Alerus Financial were down 1.8% in recent trading.Price: 21.83, Change: -0.39, Percent Change: -1.76","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4585","BK4160","LU1992135399.USD","LU2272731782.SGD","LU2211815571.USD","CTO","BK4588","LU1992135472.HKD","LU2272731600.USD","GB00BDT5M118.USD","ALRS","COO","BK4184"],"gpt_icon":0},{"id":"2488750959","title":"Alerus Financial CTO Jon Hendry to retire, Karin Taylor to assume COO role","url":"https://stock-news.laohu8.com/highlight/detail?id=2488750959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488750959?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:40","pubTimestamp":1733258409,"startTime":"0","endTime":"0","summary":"Alerus Financial (ALRS) announced Jon Hendry, executive VP and CTO, will retire at year end. As part of his planned succession, he will transition ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alerus-financial-cto-jon-hendry-to-retire-karin-taylor-to-assume-coo-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alerus-financial-cto-jon-hendry-to-retire-karin-taylor-to-assume-coo-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","BK4184","BK4198","ALRS","LU1992135472.HKD","BK4585","BK4588","COO","LU2272731782.SGD","CTO","LU2211815571.USD","BK4160","LU1992135399.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-30","current":-304.729802,"percent":0.021121,"low":-315.02336,"twenty":-62.123661,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-13.09808,"sd":82.815469,"marketCap":598794060},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-04-30","current":-304.729802,"twenty":-62.123661,"median":3.877061,"eighty":28.834077,"marketCap":598794060}],"updateTime":1746103021067}}}