CapLand India T

1.190

+0.0201.71%

Volume:1.49M

Turnover:1.75M

Market Cap:1.61B

PE:4.09

High:1.190

Open:1.170

Low:1.170

Close:1.170

52wk High:1.230

52wk Low:0.793

Shares:1.36B

Float Shares:1.12B

Volume Ratio:1.78

T/O Rate:0.13%

Dividend:0.07

Dividend Rate:6.03%

EPS(TTM):0.291

EPS(LYR):0.328

ROE:23.56%

ROA:2.73%

PB:0.93

PE(LYR):3.62

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CY6U.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CY6U.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","market":"SI","secType":"STK","nameCN":"CapLand India T","latestPrice":1.19,"timestamp":1763437440000,"preClose":1.17,"halted":0,"volume":1487700,"delay":15,"nameEN":"CapLand India T","floatShares":1116428352,"shares":1356000000,"eps":0.291167,"marketStatus":"Trading","change":0.02,"latestTime":"11-18 11:44:00 SGT Delay","open":1.17,"high":1.19,"low":1.17,"amount":1752400.5102000001,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.291167,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763438400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.17,"openAndCloseTimeList":[[1763425800000,1763438400000],[1763442000000,1763457360000]],"volumeRatio":1.783532,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","floatShares":1116428352,"roa":"2.73%","roe":"23.56%","lyrEps":0.328365,"volumeRatio":1.783532,"shares":1356000000,"dividePrice":0.0717,"high":1.19,"amplitude":0.017094,"preClose":1.17,"low":1.17,"week52Low":0.7926,"pbRate":"0.93","psRate":"5.54","week52High":1.23,"institutionHeld":0,"latestPrice":1.19,"eps":0.291167,"divideRate":0.060252,"volume":1487700,"delay":15,"ttmEps":0.291167,"open":1.17,"prevYearClose":1.0031,"prevWeekClose":1.18,"prevMonthClose":1.21,"prevQuarterClose":1.2,"fiveDayClose":1.22,"twentyDayClose":1.17,"sixtyDayClose":1.1503,"dividendPayoutRate":0.2049548520701049,"dividendGrowthYears":0,"dividendGrowthRate":-0.07427785419532328,"fiveYearAvgDividendRate":0.07064349454567195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CY6U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"CY6U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761870600000,"name":null,"time":"Pre-Market","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-09-08","symbol":"CY6U.SI","amount":0.0397,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-18"},{"date":"2025-07-30","symbol":"CY6U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-04-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-18","symbol":"CY6U.SI","amount":0.032,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CY6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0296,"currency":"SGD"},{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-27","value":0.0281,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-12","value":0.0244,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.0085,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.0358,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CY6U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CY6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CY6U.SI","date":"2025-11-17","current":4.018313,"percent":0.14833,"low":2.614121,"twenty":6.607588,"median":8.347926,"eighty":12.336556,"high":13.919509,"avg":8.458895,"sd":3.225084,"marketCap":1583932540},"quantilePoints":[{"date":"2020-11-20","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-11-27","current":11.69121,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-04","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-12-11","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-12-18","current":11.861884,"twenty":7.612759,"median":9.583271,"eighty":14.088202,"marketCap":1596304463},{"date":"2020-12-23","current":11.69121,"twenty":7.608299,"median":9.583271,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-30","current":11.861884,"twenty":7.598466,"median":9.541704,"eighty":14.088204,"marketCap":1596304463},{"date":"2021-01-08","current":12.62992,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1699662305},{"date":"2021-01-15","current":13.056606,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1757083329},{"date":"2021-01-22","current":13.141944,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1768567534},{"date":"2021-01-29","current":12.885932,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1734114920},{"date":"2021-02-05","current":13.178423,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1722630715},{"date":"2021-02-11","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-02-19","current":13.388746,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1750123307},{"date":"2021-02-26","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-03-05","current":13.567116,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1773439127},{"date":"2021-03-11","current":13.214723,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727375773},{"date":"2021-03-19","current":13.038527,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-03-25","current":12.950429,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1692828258},{"date":"2021-04-01","current":13.39092,"twenty":7.594812,"median":9.428773,"eighty":14.098122,"marketCap":1750407450},{"date":"2021-04-09","current":13.479018,"twenty":7.594812,"median":9.384714,"eighty":14.098122,"marketCap":1761923288},{"date":"2021-04-16","current":13.302821,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1738891611},{"date":"2021-04-23","current":13.038527,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-04-30","current":12.509938,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1635249065},{"date":"2021-05-07","current":12.333742,"twenty":7.594812,"median":9.338244,"eighty":14.090192,"marketCap":1612217388},{"date":"2021-05-14","current":11.908749,"twenty":7.594812,"median":9.311019,"eighty":14.088202,"marketCap":1556663984},{"date":"2021-05-21","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":14.032986,"marketCap":1647704162},{"date":"2021-05-28","current":11.988183,"twenty":7.594812,"median":9.311019,"eighty":13.989585,"marketCap":1567047315},{"date":"2021-06-04","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1624659348},{"date":"2021-06-10","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1693793789},{"date":"2021-06-18","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1647704162},{"date":"2021-06-25","current":12.517073,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1636181755},{"date":"2021-07-01","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.876879,"marketCap":1624659348},{"date":"2021-07-09","current":12.869667,"twenty":7.594812,"median":9.311019,"eighty":13.766158,"marketCap":1682271382},{"date":"2021-07-16","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.567116,"marketCap":1693793789},{"date":"2021-07-23","current":12.869667,"twenty":7.594812,"median":9.266158,"eighty":13.479018,"marketCap":1682271382},{"date":"2021-07-29","current":12.869667,"twenty":7.594812,"median":9.221297,"eighty":13.397956,"marketCap":1682271382},{"date":"2021-08-06","current":12.824392,"twenty":7.594812,"median":9.221297,"eighty":13.301094,"marketCap":1670748975},{"date":"2021-08-13","current":13.00128,"twenty":7.594812,"median":9.221297,"eighty":13.227281,"marketCap":1693793789},{"date":"2021-08-20","current":12.480516,"twenty":7.594812,"median":9.211707,"eighty":13.214723,"marketCap":1625949177},{"date":"2021-08-27","current":12.480516,"twenty":7.594812,"median":9.183267,"eighty":13.212578,"marketCap":1625949177},{"date":"2021-09-03","current":12.923088,"twenty":7.594812,"median":9.156042,"eighty":13.156536,"marketCap":1683606949},{"date":"2021-09-10","current":12.569031,"twenty":7.594812,"median":9.156042,"eighty":13.069853,"marketCap":1637480731},{"date":"2021-09-17","current":12.480516,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1625949177},{"date":"2021-09-24","current":12.569031,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1637480731},{"date":"2021-10-01","current":12.392002,"twenty":7.594812,"median":9.147668,"eighty":12.968578,"marketCap":1614417623},{"date":"2021-10-08","current":12.214973,"twenty":7.594812,"median":9.147668,"eighty":12.957815,"marketCap":1591354514},{"date":"2021-10-15","current":12.657545,"twenty":7.594812,"median":9.147668,"eighty":12.923088,"marketCap":1649012286},{"date":"2021-10-21","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.876173,"marketCap":1602886068},{"date":"2021-10-29","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.869667,"marketCap":1602886068},{"date":"2021-11-05","current":12.480516,"twenty":7.594812,"median":9.135117,"eighty":12.824392,"marketCap":1625949177},{"date":"2021-11-12","current":12.667682,"twenty":7.594812,"median":9.135117,"eighty":12.781519,"marketCap":1650332925},{"date":"2021-11-19","current":12.756267,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1661873715},{"date":"2021-11-26","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1638792135},{"date":"2021-12-03","current":12.313341,"twenty":7.594812,"median":9.135117,"eighty":12.746059,"marketCap":1604169766},{"date":"2021-12-10","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.69337,"marketCap":1638792135},{"date":"2021-12-17","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.657545,"marketCap":1592628977},{"date":"2021-12-24","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.647504,"marketCap":1592628977},{"date":"2021-12-31","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.605222,"marketCap":1638792135},{"date":"2022-01-07","current":12.401926,"twenty":7.594812,"median":9.135117,"eighty":12.598036,"marketCap":1615710556},{"date":"2022-01-14","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.579097,"marketCap":1592628977},{"date":"2022-01-21","current":12.136171,"twenty":7.594812,"median":9.135117,"eighty":12.569031,"marketCap":1581088187},{"date":"2022-01-28","current":7.56226,"twenty":7.594812,"median":9.135117,"eighty":12.544583,"marketCap":1454139500},{"date":"2022-02-04","current":7.802332,"twenty":7.584915,"median":9.113722,"eighty":12.517073,"marketCap":1500302659},{"date":"2022-02-11","current":7.742314,"twenty":7.584915,"median":9.113722,"eighty":12.490511,"marketCap":1488761870},{"date":"2022-02-18","current":7.342428,"twenty":7.57007,"median":9.060481,"eighty":12.480516,"marketCap":1411868209},{"date":"2022-02-25","current":7.222061,"twenty":7.518611,"median":9.027744,"eighty":12.480516,"marketCap":1388722828},{"date":"2022-03-04","current":7.342428,"twenty":7.479217,"median":8.966686,"eighty":12.459245,"marketCap":1411868209},{"date":"2022-03-11","current":7.222061,"twenty":7.407986,"median":8.941765,"eighty":12.428925,"marketCap":1388722828},{"date":"2022-03-18","current":7.282245,"twenty":7.375754,"median":8.937339,"eighty":12.401926,"marketCap":1400295519},{"date":"2022-03-25","current":6.981325,"twenty":7.342428,"median":8.921104,"eighty":12.392002,"marketCap":1342432067},{"date":"2022-04-01","current":7.161877,"twenty":7.342428,"median":8.863326,"eighty":12.392002,"marketCap":1377150138},{"date":"2022-04-08","current":7.402612,"twenty":7.340159,"median":8.84702,"eighty":12.340777,"marketCap":1423440899},{"date":"2022-04-14","current":7.52298,"twenty":7.340159,"median":8.81231,"eighty":12.313341,"marketCap":1446586280},{"date":"2022-04-22","current":7.823899,"twenty":7.339024,"median":8.761126,"eighty":12.313341,"marketCap":1504449731},{"date":"2022-04-29","current":7.583164,"twenty":7.339024,"median":8.761126,"eighty":12.303488,"marketCap":1458158970},{"date":"2022-05-06","current":7.282245,"twenty":7.336755,"median":8.761126,"eighty":12.278796,"marketCap":1400295519},{"date":"2022-05-13","current":6.74059,"twenty":7.32307,"median":8.675233,"eighty":12.224756,"marketCap":1296141306},{"date":"2022-05-20","current":6.921141,"twenty":7.319053,"median":8.675233,"eighty":12.224756,"marketCap":1330859377},{"date":"2022-05-27","current":6.74059,"twenty":7.282245,"median":8.675233,"eighty":12.193526,"marketCap":1296141306},{"date":"2022-06-03","current":6.860958,"twenty":7.269414,"median":8.58934,"eighty":12.157545,"marketCap":1319286687},{"date":"2022-06-10","current":6.9885,"twenty":7.222061,"median":8.58934,"eighty":12.136171,"marketCap":1343811731},{"date":"2022-06-17","current":6.687272,"twenty":7.217702,"median":8.58934,"eighty":12.047586,"marketCap":1285888811},{"date":"2022-06-24","current":6.9885,"twenty":7.165018,"median":8.58934,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-07-01","current":6.868009,"twenty":7.161877,"median":8.546393,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-08","current":6.807763,"twenty":7.148781,"median":8.531937,"eighty":11.988183,"marketCap":1309057979},{"date":"2022-07-15","current":6.868009,"twenty":7.109528,"median":8.531937,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-22","current":6.868009,"twenty":7.101693,"median":8.477594,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-29","current":6.9885,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-08-05","current":7.794632,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1436488402},{"date":"2022-09-23","current":7.111023,"twenty":7.042956,"median":8.368907,"eighty":12.047586,"marketCap":1310504619},{"date":"2022-09-30","current":6.607588,"twenty":7.0128,"median":8.327076,"eighty":12.047586,"marketCap":1217725531},{"date":"2022-10-07","current":6.985164,"twenty":6.9885,"median":8.314563,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-10-14","current":6.859305,"twenty":6.9885,"median":8.276553,"eighty":12.047586,"marketCap":1264115075},{"date":"2022-10-21","current":6.670517,"twenty":6.981325,"median":8.260219,"eighty":12.047586,"marketCap":1229322917},{"date":"2022-10-28","current":7.173952,"twenty":6.981325,"median":8.203594,"eighty":12.047586,"marketCap":1322102005},{"date":"2022-11-04","current":6.985164,"twenty":6.981325,"median":8.201311,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-11-11","current":7.308299,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1346860962},{"date":"2022-11-18","current":7.749317,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1428137055},{"date":"2022-11-25","current":7.623311,"twenty":6.981325,"median":8.147284,"eighty":12.047586,"marketCap":1404915314},{"date":"2022-12-02","current":7.434304,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1370082703},{"date":"2022-12-09","current":7.182293,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1323639222},{"date":"2022-12-16","current":7.119291,"twenty":6.981325,"median":8.123181,"eighty":12.059084,"marketCap":1312028351},{"date":"2022-12-23","current":7.056288,"twenty":6.981325,"median":8.120292,"eighty":12.059084,"marketCap":1300417481},{"date":"2022-12-30","current":7.119291,"twenty":6.981325,"median":8.11901,"eighty":12.064833,"marketCap":1312028351},{"date":"2023-01-06","current":7.245296,"twenty":6.981325,"median":8.087309,"eighty":12.070582,"marketCap":1335250092},{"date":"2023-01-13","current":7.308299,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1346860962},{"date":"2023-01-20","current":7.434304,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1370082703},{"date":"2023-01-27","current":7.623311,"twenty":6.981325,"median":8.049062,"eighty":12.085289,"marketCap":1404915314},{"date":"2023-02-03","current":7.497306,"twenty":6.981325,"median":8.041565,"eighty":12.085289,"marketCap":1381693574},{"date":"2023-02-10","current":7.434304,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1370082703},{"date":"2023-02-17","current":9.921935,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1363273887},{"date":"2023-02-24","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1305014319},{"date":"2023-03-03","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.098727,"marketCap":1305014319},{"date":"2023-03-16","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.108257,"marketCap":1270058579},{"date":"2023-03-24","current":8.989104,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1235102838},{"date":"2023-03-31","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1270058579},{"date":"2023-04-05","current":9.328315,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1281710492},{"date":"2023-04-14","current":9.158709,"twenty":6.981325,"median":8.002645,"eighty":12.130588,"marketCap":1258406665},{"date":"2023-04-21","current":9.158709,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1258406665},{"date":"2023-04-28","current":9.243512,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1270058579},{"date":"2023-05-05","current":9.073906,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1246754751},{"date":"2023-05-12","current":9.168265,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1259719651},{"date":"2023-05-19","current":9.264322,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-05-26","current":9.091157,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1249124985},{"date":"2023-06-01","current":9.17774,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1261021413},{"date":"2023-06-09","current":9.264322,"twenty":6.964436,"median":7.985203,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-06-16","current":9.783817,"twenty":6.964436,"median":8.002645,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-06-22","current":9.870399,"twenty":6.964436,"median":8.041565,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-06-30","current":9.870399,"twenty":6.964436,"median":8.049062,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-07","current":9.783817,"twenty":6.962405,"median":8.049062,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-07-14","current":9.870399,"twenty":6.962405,"median":8.050828,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-21","current":11.238748,"twenty":6.958344,"median":8.050828,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-07-27","current":11.238748,"twenty":6.954282,"median":8.053773,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-08-03","current":12.69105,"twenty":6.954282,"median":8.110789,"eighty":12.160319,"marketCap":1464331374},{"date":"2023-08-10","current":12.921796,"twenty":6.954282,"median":8.120292,"eighty":12.193526,"marketCap":1490955580},{"date":"2023-08-17","current":13.16497,"twenty":6.954282,"median":8.120292,"eighty":12.21693,"marketCap":1519013710},{"date":"2023-09-25","current":12.934005,"twenty":6.922235,"median":8.12607,"eighty":12.224756,"marketCap":1492364347},{"date":"2023-10-09","current":12.010148,"twenty":6.922016,"median":8.12607,"eighty":12.224756,"marketCap":1385766893},{"date":"2023-10-16","current":12.356594,"twenty":6.921141,"median":8.12607,"eighty":12.252628,"marketCap":1425740938},{"date":"2023-10-30","current":11.201773,"twenty":6.917086,"median":8.12607,"eighty":12.273562,"marketCap":1292494121},{"date":"2023-11-27","current":12.60031,"twenty":6.901598,"median":8.221016,"eighty":12.303488,"marketCap":1453861622},{"date":"2024-01-15","current":12.71591,"twenty":6.868009,"median":8.33015,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-01-22","current":12.71591,"twenty":6.867949,"median":8.368907,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-03-15","current":9.441617,"twenty":6.981325,"median":8.43522,"eighty":12.340777,"marketCap":1391968205},{"date":"2024-03-22","current":9.350833,"twenty":6.985164,"median":8.477594,"eighty":12.340777,"marketCap":1378583896},{"date":"2024-03-28","current":9.532402,"twenty":6.985164,"median":8.489292,"eighty":12.340777,"marketCap":1405352515},{"date":"2024-04-05","current":9.350833,"twenty":6.9885,"median":8.531937,"eighty":12.34394,"marketCap":1378583896},{"date":"2024-04-12","current":9.350833,"twenty":6.993286,"median":8.53765,"eighty":12.347104,"marketCap":1378583896},{"date":"2024-04-19","current":8.942301,"twenty":7.030025,"median":8.776483,"eighty":12.347104,"marketCap":1318354502},{"date":"2024-04-26","current":8.987693,"twenty":7.048093,"median":8.857998,"eighty":12.347104,"marketCap":1325046657},{"date":"2024-05-03","current":9.350833,"twenty":7.056288,"median":8.896909,"eighty":12.350267,"marketCap":1378583896},{"date":"2024-05-10","current":9.441617,"twenty":7.05965,"median":8.929866,"eighty":12.350267,"marketCap":1391968205},{"date":"2024-05-17","current":9.726606,"twenty":7.077376,"median":8.966686,"eighty":12.350267,"marketCap":1433983785},{"date":"2024-05-24","current":9.5448,"twenty":7.109099,"median":8.986004,"eighty":12.353431,"marketCap":1407180350},{"date":"2024-05-31","current":9.635703,"twenty":7.111023,"median":8.992192,"eighty":12.353431,"marketCap":1420582067},{"date":"2024-06-07","current":9.272092,"twenty":7.119291,"median":9.053496,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-14","current":9.272092,"twenty":7.127011,"median":9.073906,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-21","current":9.362994,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-06-28","current":8.90848,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1313368326},{"date":"2024-07-05","current":9.090286,"twenty":7.161877,"median":9.078478,"eighty":12.356594,"marketCap":1340171762},{"date":"2024-07-12","current":9.453897,"twenty":7.161877,"median":9.091157,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-07-19","current":9.362994,"twenty":7.161877,"median":9.093217,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-07-26","current":9.453897,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-02","current":8.187528,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1474188938},{"date":"2024-08-08","current":7.740935,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-16","current":8.273391,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1489648892},{"date":"2024-08-23","current":8.124321,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1462808371},{"date":"2024-08-30","current":8.422461,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1516489412},{"date":"2024-09-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-13","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-20","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-09-27","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-04","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-10-11","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-18","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-25","current":8.347926,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1503069152},{"date":"2024-11-01","current":8.049786,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1449388111},{"date":"2024-11-08","current":7.826181,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1409127330},{"date":"2024-11-15","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-11-22","current":7.900716,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1422547590},{"date":"2024-11-29","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-12-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-12-13","current":7.98526,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1437770019},{"date":"2024-12-20","current":7.910631,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1424332916},{"date":"2024-12-27","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-03","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-10","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-17","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-24","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-31","current":3.123661,"twenty":7.161877,"median":9.158709,"eighty":12.370757,"marketCap":1370584504},{"date":"2025-02-07","current":3.18491,"twenty":7.142452,"median":9.158709,"eighty":12.370757,"marketCap":1397458710},{"date":"2025-02-14","current":3.246158,"twenty":7.115984,"median":9.158709,"eighty":12.370757,"marketCap":1424332916},{"date":"2025-02-21","current":3.047101,"twenty":7.109528,"median":9.091157,"eighty":12.370757,"marketCap":1336991747},{"date":"2025-02-28","current":2.939917,"twenty":7.101693,"median":9.090286,"eighty":12.370757,"marketCap":1289961887},{"date":"2025-03-07","current":2.937042,"twenty":7.056288,"median":9.076192,"eighty":12.377839,"marketCap":1288700595},{"date":"2025-03-14","current":2.89091,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1268459224},{"date":"2025-03-21","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-03-28","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-04-04","current":2.906288,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1275206348},{"date":"2025-04-11","current":2.798647,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1227976483},{"date":"2025-04-17","current":2.860156,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1254964977},{"date":"2025-04-25","current":2.921665,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1281953471},{"date":"2025-05-02","current":3.013928,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1322436212},{"date":"2025-05-09","current":2.998551,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1315689089},{"date":"2025-05-16","current":2.998551,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1315689089},{"date":"2025-05-23","current":2.988213,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1311153330},{"date":"2025-05-30","current":3.034423,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1331428897},{"date":"2025-06-06","current":3.111439,"twenty":7.048093,"median":9.076192,"eighty":12.377839,"marketCap":1365221508},{"date":"2025-06-13","current":3.111439,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1365221508},{"date":"2025-06-20","current":3.111439,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1365221508},{"date":"2025-06-27","current":3.234664,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1419289687},{"date":"2025-07-04","current":3.357889,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1473357865},{"date":"2025-07-11","current":3.327083,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1459840821},{"date":"2025-07-18","current":3.511921,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1540943088},{"date":"2025-07-25","current":3.573534,"twenty":7.012575,"median":9.076192,"eighty":12.377839,"marketCap":1567977178},{"date":"2025-08-01","current":3.979,"twenty":6.9885,"median":9.073906,"eighty":12.370757,"marketCap":1554460133},{"date":"2025-08-08","current":3.9444,"twenty":6.9885,"median":9.073906,"eighty":12.370757,"marketCap":1540943088},{"date":"2025-08-15","current":4.089095,"twenty":6.985164,"median":9.073906,"eighty":12.363676,"marketCap":1597470425},{"date":"2025-08-22","current":4.054442,"twenty":6.981325,"median":9.01883,"eighty":12.363676,"marketCap":1583932540},{"date":"2025-08-29","current":4.089095,"twenty":6.981325,"median":8.989104,"eighty":12.363676,"marketCap":1597470425},{"date":"2025-09-05","current":4.123748,"twenty":6.922235,"median":8.942301,"eighty":12.363676,"marketCap":1611008310},{"date":"2025-09-12","current":3.985135,"twenty":6.868009,"median":8.896909,"eighty":12.363676,"marketCap":1556856770},{"date":"2025-09-19","current":3.985135,"twenty":6.866599,"median":8.608798,"eighty":12.363676,"marketCap":1556856770},{"date":"2025-09-26","current":4.054442,"twenty":6.860627,"median":8.571531,"eighty":12.363676,"marketCap":1583932540},{"date":"2025-10-03","current":4.123748,"twenty":6.807763,"median":8.496996,"eighty":12.363676,"marketCap":1611008310},{"date":"2025-10-10","current":4.019788,"twenty":6.807763,"median":8.496996,"eighty":12.34394,"marketCap":1570394655},{"date":"2025-10-17","current":4.019788,"twenty":6.799894,"median":8.496996,"eighty":12.335149,"marketCap":1570394655},{"date":"2025-10-24","current":4.123748,"twenty":6.796376,"median":8.496996,"eighty":12.336556,"marketCap":1611008310},{"date":"2025-10-31","current":4.193055,"twenty":6.744747,"median":8.422461,"eighty":12.336556,"marketCap":1638084080},{"date":"2025-11-07","current":4.262362,"twenty":6.737732,"median":8.422461,"eighty":12.336556,"marketCap":1665159850},{"date":"2025-11-14","current":4.089095,"twenty":6.607588,"median":8.347926,"eighty":12.336556,"marketCap":1597470425},{"date":"2025-11-17","current":4.054442,"twenty":6.607588,"median":8.347926,"eighty":12.336556,"marketCap":1583932540}],"updateTime":1763428517429}}}