US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diebold Nixdorf

51.78

-0.0300-0.06%

Post-market: 51.780.00000.00%17:00 EDT

Volume:200.12K

Turnover:10.37M

Market Cap:1.93B

PE:-190.06

High:52.15

Open:51.96

Low:51.49

Close:51.81

Loading ...

Overview Company News Filings

Diebold Nixdorf Expands US Manufacturing With New Ohio Retail Tech Line

MT Newswires Live

Diebold Nixdorf Inc. to Participate in D.A. Davidson Technology and Consumer Conference

Datalogic S.p.A. Partners with Diebold Nixdorf to Showcase Innovative Retail Solutions at NRF Asia Pacific 2025

Rocket Cos., Middleby, Diebold Nixdorf, and More Stocks See Action From Activist Investors -- Barrons.com

Diebold Nixdorf Awarded Contract by Deutsche Post to Renew its German Branch Infrastructure

MT Newswires Live

Diebold Nixdorf Inc - Contract Includes New Hardware Systems and Five-Year Service Agreement

THOMSON REUTERS

Diebold Nixdorf - Contract to Renew Infrastructure in 13,000 Deutsche Post Locations

THOMSON REUTERS

Diebold Nixdorf Secures Contract to Modernize 13,000 Deutsche Post Branches Across Germany

Top Executive Makes Bold Move with Diebold Nixdorf Stock Purchase

Diebold Nixdorf’s Strong Start to 2025: Earnings Call Highlights

Diebold Nixdorf Inc reports results for the quarter ended March 31 - Earnings Summary

Diebold Nixdorf's Q1 Adjusted Earnings Rise, Sales Fall

MT Newswires Live

Earnings Flash (DBD) Diebold Nixdorf Posts Q1 Net Sales $841.1M, vs. FactSet Est of $844.1M

MT Newswires Live

Earnings Flash (DBD) Diebold Nixdorf Posts Q1 Adjusted EPS $0.37

MT Newswires Live

Diebold Nixdorf Q1 Adj. EPS $0.38 Misses $0.67 Estimate

Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment

THOMSON REUTERS

Press Release: Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment

Diebold Nixdorf Q1 Sales $841.10M Miss $880.97M Estimate

Diebold Nixdorf Inc expected to post earnings of 36 cents a share - Earnings Preview

Olo (OLO) Soars 14.8%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBD\",,,,,undefined,":{"symbol":"DBD","market":"US","secType":"STK","nameCN":"Diebold Nixdorf","latestPrice":51.78,"timestamp":1750449600000,"preClose":51.81,"halted":0,"volume":200121,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.78,"latestTime":"17:00 EDT","volume":14430,"amount":747179.3814,"timestamp":1750453255357},"delay":0,"floatShares":29063110,"shares":37263876,"eps":-0.272446,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":51.96,"high":52.15,"low":51.485,"amount":10371169.363653,"amplitude":0.012835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.272446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.81,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.86,"latestTime":"08:54 EDT","volume":500,"amount":26100,"timestamp":1750424074323},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.78,"latestTime":"17:00 EDT","volume":14430,"amount":747179.3814,"timestamp":1750453255357},"volumeRatio":0.9584402939576238,"impliedVol":0.2474,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBD\",,,,,undefined,":{"symbol":"DBD","floatShares":29063110,"roa":"4.58%","roe":"-0.79%","lyrEps":-0.438829,"volumeRatio":0.9584402939576238,"shares":37263876,"dividePrice":0.001,"high":52.15,"amplitude":0.012835,"preClose":51.81,"low":51.485,"week52Low":34.375,"pbRate":"1.96","psRate":"0.52","week52High":52.3,"institutionHeld":0.5041,"latestPrice":51.78,"eps":-0.272446,"divideRate":0.000019,"volume":200121,"delay":0,"ttmEps":-0.272446,"open":51.96,"prevYearClose":43.04,"prevWeekClose":51.03,"prevMonthClose":48.17,"prevQuarterClose":43.72,"fiveDayClose":51.1,"twentyDayClose":47.76,"sixtyDayClose":43.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539664492","title":"Diebold Nixdorf Expands US Manufacturing With New Ohio Retail Tech Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2539664492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539664492?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:08","pubTimestamp":1748527681,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf  said Thursday it established a new retail technology production line at its North America manufacturing facility in North Canton, Ohio, expanding its US-based manufacturing capabilities.The company said the new line will produce self-service checkouts, primarily for grocery and general merchandise retailers, as well as self-ordering kiosks for quick-service restaurants, as part of its localized supply chain strategy.Price: 48.25, Change: -0.15, Percent Change: -0.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2538476850","title":"Diebold Nixdorf Inc. to Participate in D.A. Davidson Technology and Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476850","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476850?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435442,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Inc., a leader in transforming the way people bank and shop, will participate in the D.A. Davidson Technology and Consumer Conference on June 10, 2025. Company executives, including CEO Octavio Marquez and CFO Tom Timko, will engage in a fireside chat at 9:00 a.m. ET, which will be available for live webcast and replay on their Investor Relations website. Additionally, investor meetings will be hosted by management during the conference.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diebold Nixdorf Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL94GjWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2538745101","title":"Datalogic S.p.A. Partners with Diebold Nixdorf to Showcase Innovative Retail Solutions at NRF Asia Pacific 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538745101","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538745101?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:36","pubTimestamp":1748252204,"startTime":"0","endTime":"0","summary":"Datalogic S.p.A. has entered into a strategic partnership with Diebold Nixdorf, a global leader in checkout technology, to enhance the customer experience and streamline retail operations through integrated, intelligent automation. This collaboration will be showcased at the NRF Asia Pacific 2025 event in Singapore, where both companies will co-exhibit at Booth 305. Attendees will have the opportunity to explore their joint solutions, including Datalogic's latest technologies for loss prevention, self-checkout, and various scanning devices, all aimed at driving the next generation of retail efficiency and customer experience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datalogic S.p.A. published the original content used to generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL3x6kKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2537490151","title":"Rocket Cos., Middleby, Diebold Nixdorf, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490151?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:22","pubTimestamp":1748028120,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from May 15 through May 21, 2025. Source: VerityData. Middleby  Garden Investment Management disclosed a new position in the food-service-equipment maker of 3,139,834 shares. Garden Investment purchased 503,968 of those shares from May 9 through May 16, 2025, at per share prices ranging from $138.87 to $149.81. Following those purchases, Garden Investment owns 5.9% of Middleby's outstanding stock. Shares of Middleby have gained about 9.1% since the beginning of this year.Rocket Cos.  ValueAct Capital disclosed a new position in the financial-services company of 15,125,609 shares. ValueAct purchased 9,160,900 of those shares from March 27 through May 15, 2025, at per share prices ranging from $11.30 to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU1721429402.USD","ISBC","BK4161","LU1721429741.USD","BK4229","BK4170","BK4547","BK4585","BK4505","BK4144","BK4213","BK4588","NEXT","BBIO","MIDD","BK4195","LU2211817866.USD","RKT","DBD","GPOR","BK4139"],"gpt_icon":0},{"id":"2535397610","title":"Diebold Nixdorf Awarded Contract by Deutsche Post to Renew its German Branch Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397610","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397610?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:52","pubTimestamp":1747399933,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf  said Friday it has been awarded a contract from Deutsche Post to renew its German branch infrastructure at roughly 13,000 locations across the country.Financial terms were not disclosed.Under the terms, Diebold Nixdorf will provide new hardware systems, comprising of the modular DN series Beetle M2110 POS terminal, for the branch counters for at least five years, the company said, adding that it will also deploy up to 500 systems weekly, starting in Q3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBD","BK4170","POST","BK4212"],"gpt_icon":0},{"id":"2535274391","title":"Diebold Nixdorf Inc - Contract Includes New Hardware Systems and Five-Year Service Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274391?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:05","pubTimestamp":1747397124,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO04W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2535239127","title":"Diebold Nixdorf - Contract to Renew Infrastructure in 13,000 Deutsche Post Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239127?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:05","pubTimestamp":1747397124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2535391282","title":"Diebold Nixdorf Secures Contract to Modernize 13,000 Deutsche Post Branches Across Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391282","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391282?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:04","pubTimestamp":1747397058,"startTime":"0","endTime":"0","summary":"Deutsche Post, Europe's largest postal service provider, has selected Diebold Nixdorf for a significant contract to modernize its branch infrastructure across approximately 13,000 locations in Germany. The agreement encompasses the implementation of new point-of-sale systems and a five-year service contract, further cementing the longstanding partnership between the two companies. Diebold Nixdorf will deploy the modular DN Series BEETLE M2110 POS terminals, which are designed to reduce energy consumption and CO2 emissions. The installation of up to 500 systems per week is set to commence in the third quarter of 2025. Alongside the hardware rollout, Diebold Nixdorf will provide comprehensive services, including installation, warranty processing, and detailed reporting. This initiative is aimed at enhancing the operational efficiency and technological capabilities of Deutsche Post's branches.Disclaimer: This news brief was created by Public Technologies  using generative artificial intel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5PSXnw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2534074499","title":"Top Executive Makes Bold Move with Diebold Nixdorf Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2534074499","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534074499?lang=en_us&edition=fundamental","pubTime":"2025-05-10 10:01","pubTimestamp":1746842503,"startTime":"0","endTime":"0","summary":"New insider activity at Diebold Nixdorf Inc ( ($DBD) ) has taken place on May 10, 2025. Frank Tobias Baur, the Executive Vice President of Operatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-diebold-nixdorf-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-diebold-nixdorf-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2533992824","title":"Diebold Nixdorf’s Strong Start to 2025: Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992824?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:19","pubTimestamp":1746663594,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Inc (($DBD)) has held its Q1 earnings call. Read on for the main highlights of the call. Diebold Nixdorf’s latest earnings call pai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diebold-nixdorfs-strong-start-to-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diebold-nixdorfs-strong-start-to-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBD"],"gpt_icon":0},{"id":"2533935610","title":"Diebold Nixdorf Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935610?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624736,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Inc reports results for the quarter ended March 31 - Earnings SummaryDiebold Nixdorf Inc DBD.N reported quarterly adjusted earnings of 37 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBD"],"gpt_icon":0},{"id":"2533497980","title":"Diebold Nixdorf's Q1 Adjusted Earnings Rise, Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533497980?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:49","pubTimestamp":1746622144,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf  reported Q1 adjusted net income of $0.37 per share, up from $0.35 a year earlier.Analysts polled by FactSet expected $0.36.Net sales for the quarter ended March 31 were $841.1 million, down from $895.4 million a year earlier.Analysts surveyed by FactSet expected $844.1 million.For 2025, the enterprise software provider reaffirmed its expectation of flat to low single-digit revenue growth.Shares of the company were up 1.7% in recent Wednesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBD"],"gpt_icon":0},{"id":"2533862379","title":"Earnings Flash (DBD) Diebold Nixdorf Posts Q1 Net Sales $841.1M, vs. FactSet Est of $844.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533862379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533862379?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:27","pubTimestamp":1746617221,"startTime":"0","endTime":"0","summary":"Earnings Flash (DBD) Diebold Nixdorf Posts Q1 Net Sales $841.1M, vs. FactSet Est of $844.1M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBD"],"gpt_icon":0},{"id":"2533986163","title":"Earnings Flash (DBD) Diebold Nixdorf Posts Q1 Adjusted EPS $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986163?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:25","pubTimestamp":1746617125,"startTime":"0","endTime":"0","summary":"Earnings Flash (DBD) Diebold Nixdorf Posts Q1 Adjusted EPS $0.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBD"],"gpt_icon":0},{"id":"2533050983","title":"Diebold Nixdorf Q1 Adj. EPS $0.38 Misses $0.67 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533050983","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533050983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:04","pubTimestamp":1746615858,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Q1 Adj. EPS $0.38 Misses $0.67 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248314/diebold-nixdorf-q1-adj-eps-0-38-misses-0-67-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBD"],"gpt_icon":0},{"id":"2533831969","title":"Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831969?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:01","pubTimestamp":1746615662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4ZK3QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2533831909","title":"Press Release: Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831909?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:01","pubTimestamp":1746615660,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment. Octavio Marquez, president and chief executive officer, and Tom Timko, executive vice president and chief financial officer, will discuss the company's financial performance during a conference call today, Wednesday, May 7 at 8:30 a.m. ET. A replay of the call will also be available on the Investor Relations section of Diebold Nixdorf's website for three months following the event.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2533600223","title":"Diebold Nixdorf Q1 Sales $841.10M Miss $880.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600223","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600223?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:48","pubTimestamp":1746614933,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Q1 Sales $841.10M Miss $880.97M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247757/diebold-nixdorf-q1-sales-841-10m-miss-880-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBD"],"gpt_icon":0},{"id":"2533558114","title":"Diebold Nixdorf Inc  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558114?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:51","pubTimestamp":1746449468,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf Inc  expected to post earnings of36cents a share - Earnings Preview Diebold Nixdorf Inc DBD.N, DBD is expected to show a fall in quarterly revenue when it reports  results on May 7 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBD"],"gpt_icon":0},{"id":"2532829430","title":"Olo (OLO) Soars 14.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829430?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:16","pubTimestamp":1746195360,"startTime":"0","endTime":"0","summary":"Olo Inc. OLO shares rallied 14.8% in the last trading session to close at $7.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 0.2% gain over the past four weeks.OLO is benefiting from strong growth in gross merchandise volume, expanded customer base, and expanding product portfolio like Olo Pay and Catering Plus.This company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +20%. Revenues are expected to be $77.52 million, up 16.6% from the year-ago quarter.Olo is a member of the Zacks Internet - Software industry. One other stock in the same industry, Diebold Nixdorf, Incorporated DBD, finished the last trading session 2.4% higher at $45.37. DBD has returned -0.9% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-olo-soars-14-8-141600812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","OLO","BK4023","DBD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DBD","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-12","symbol":"DBD","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-07","symbol":"DBD","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"DBD","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2024-05-02","symbol":"DBD","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.1,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.1,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.1,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBD","date":"2025-06-20","current":-189.27857,"percent":0.000848,"low":-189.899635,"twenty":-5.402799,"median":-0.911656,"eighty":0.789206,"high":9275.212795,"avg":437.578755,"sd":1879.097353,"marketCap":1930641415},"quantilePoints":[{"date":"2020-06-26","current":-1.442589,"twenty":-2.866794,"median":-0.805268,"eighty":20.760153,"marketCap":434796320},{"date":"2020-07-02","current":-1.563663,"twenty":-2.784209,"median":-0.805268,"eighty":20.760153,"marketCap":471288154},{"date":"2020-07-10","current":-1.491534,"twenty":-2.725292,"median":-0.805268,"eighty":20.760153,"marketCap":449548338},{"date":"2020-07-17","current":-1.535327,"twenty":-2.657814,"median":-0.805268,"eighty":20.760153,"marketCap":462747512},{"date":"2020-07-24","current":-1.573968,"twenty":-2.531419,"median":-0.805268,"eighty":20.760153,"marketCap":474393842},{"date":"2020-07-31","current":-1.969309,"twenty":-2.144132,"median":-0.805268,"eighty":20.760153,"marketCap":541166134},{"date":"2020-08-07","current":-2.295188,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":630717687},{"date":"2020-08-14","current":-2.453477,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":674215458},{"date":"2020-08-21","current":-2.269749,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":623726973},{"date":"2020-08-28","current":-2.411078,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":662564269},{"date":"2020-09-04","current":-2.329107,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":640038638},{"date":"2020-09-11","current":-2.156685,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":592657136},{"date":"2020-09-18","current":-2.117113,"twenty":-2.128163,"median":-0.805268,"eighty":20.760153,"marketCap":581782694},{"date":"2020-09-25","current":-2.006876,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":551489603},{"date":"2020-10-02","current":-2.295188,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":630717687},{"date":"2020-10-09","current":-2.444997,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":671885220},{"date":"2020-10-16","current":-2.241483,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":615959514},{"date":"2020-10-23","current":-2.196258,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":603531579},{"date":"2020-10-30","current":-1.421253,"twenty":-2.076976,"median":-0.809809,"eighty":20.713822,"marketCap":483936575},{"date":"2020-11-06","current":-1.637977,"twenty":-2.076976,"median":-0.835538,"eighty":20.524525,"marketCap":557731077},{"date":"2020-11-13","current":-1.856982,"twenty":-2.076976,"median":-0.843485,"eighty":20.178166,"marketCap":632302363},{"date":"2020-11-20","current":-2.050893,"twenty":-2.076976,"median":-0.874137,"eighty":19.763355,"marketCap":698329022},{"date":"2020-11-27","current":-2.285867,"twenty":-2.094965,"median":-0.893155,"eighty":19.357545,"marketCap":778337798},{"date":"2020-12-04","current":-2.511716,"twenty":-2.11676,"median":-0.903799,"eighty":18.864028,"marketCap":855239437},{"date":"2020-12-11","current":-2.477497,"twenty":-2.140611,"median":-0.921715,"eighty":18.606867,"marketCap":843587673},{"date":"2020-12-18","current":-2.600687,"twenty":-2.158381,"median":-0.939995,"eighty":18.455644,"marketCap":885534022},{"date":"2020-12-24","current":-2.44784,"twenty":-2.175035,"median":-0.959501,"eighty":18.349142,"marketCap":833489478},{"date":"2020-12-31","current":-2.431871,"twenty":-2.195127,"median":-0.968737,"eighty":18.241361,"marketCap":828051989},{"date":"2021-01-08","current":-2.548217,"twenty":-2.243476,"median":-0.971387,"eighty":18.190238,"marketCap":867667984},{"date":"2021-01-15","current":-2.596125,"twenty":-2.26355,"median":-0.999843,"eighty":18.0802,"marketCap":883980453},{"date":"2021-01-22","current":-2.892694,"twenty":-2.275967,"median":-1.007437,"eighty":18.054036,"marketCap":984962403},{"date":"2021-01-29","current":-3.116262,"twenty":-2.29858,"median":-1.0173,"eighty":18.024955,"marketCap":1061087258},{"date":"2021-02-05","current":-3.109418,"twenty":-2.330845,"median":-1.036311,"eighty":17.932536,"marketCap":1058756905},{"date":"2021-02-12","current":-3.882478,"twenty":-2.348273,"median":-1.0577,"eighty":17.810063,"marketCap":1044774789},{"date":"2021-02-19","current":-4.150932,"twenty":-2.376005,"median":-1.064546,"eighty":17.782966,"marketCap":1117015722},{"date":"2021-02-26","current":-4.191344,"twenty":-2.402444,"median":-1.122225,"eighty":17.616158,"marketCap":1127890701},{"date":"2021-03-05","current":-4.407158,"twenty":-2.426907,"median":-1.134175,"eighty":17.417835,"marketCap":1185966176},{"date":"2021-03-12","current":-4.895228,"twenty":-2.444197,"median":-1.150316,"eighty":17.133539,"marketCap":1317305871},{"date":"2021-03-19","current":-4.110829,"twenty":-2.467089,"median":-1.16658,"eighty":16.930724,"marketCap":1106224218},{"date":"2021-03-26","current":-4.073062,"twenty":-2.493087,"median":-1.181537,"eighty":16.793478,"marketCap":1096061027},{"date":"2021-04-01","current":-4.12245,"twenty":-2.514454,"median":-1.187391,"eighty":16.719244,"marketCap":1109351354},{"date":"2021-04-09","current":-3.985907,"twenty":-2.544635,"median":-1.202874,"eighty":16.629651,"marketCap":1072607510},{"date":"2021-04-16","current":-4.052726,"twenty":-2.586543,"median":-1.206762,"eighty":16.547738,"marketCap":1090588540},{"date":"2021-04-23","current":-4.107924,"twenty":-2.600687,"median":-1.218428,"eighty":16.468384,"marketCap":1105442434},{"date":"2021-04-30","current":-4.360675,"twenty":-2.650419,"median":-1.221035,"eighty":16.409509,"marketCap":1173457633},{"date":"2021-05-07","current":-3.977191,"twenty":-2.670907,"median":-1.228797,"eighty":16.394151,"marketCap":1070262159},{"date":"2021-05-14","current":-5.630201,"twenty":-2.757017,"median":-1.235279,"eighty":16.394151,"marketCap":1038209019},{"date":"2021-05-21","current":-5.744092,"twenty":-2.832551,"median":-1.246347,"eighty":16.394151,"marketCap":1059210599},{"date":"2021-05-28","current":-5.744092,"twenty":-2.88878,"median":-1.271529,"eighty":16.394151,"marketCap":1059210599},{"date":"2021-06-04","current":-6.108931,"twenty":-2.911107,"median":-1.284442,"eighty":16.28152,"marketCap":1126486900},{"date":"2021-06-11","current":-5.862877,"twenty":-2.967507,"median":-1.304377,"eighty":16.131525,"marketCap":1081114511},{"date":"2021-06-18","current":-5.434403,"twenty":-2.999231,"median":-1.314067,"eighty":15.981544,"marketCap":1002103972},{"date":"2021-06-25","current":-5.680457,"twenty":-3.101205,"median":-1.324654,"eighty":15.748365,"marketCap":1047476361},{"date":"2021-07-02","current":-5.430161,"twenty":-3.136794,"median":-1.34135,"eighty":8.833912,"marketCap":1001321689},{"date":"2021-07-09","current":-5.268953,"twenty":-3.218999,"median":-1.348563,"eighty":8.724272,"marketCap":971594951},{"date":"2021-07-16","current":-4.704725,"twenty":-3.327967,"median":-1.3713,"eighty":8.639883,"marketCap":867551370},{"date":"2021-07-23","current":-4.836237,"twenty":-3.446161,"median":-1.391068,"eighty":8.622466,"marketCap":891802129},{"date":"2021-07-30","current":-4.270488,"twenty":-3.502558,"median":-1.408304,"eighty":8.567148,"marketCap":815663130},{"date":"2021-08-06","current":-4.701228,"twenty":-3.541146,"median":-1.417395,"eighty":8.522156,"marketCap":897934628},{"date":"2021-08-13","current":-4.660205,"twenty":-3.576765,"median":-1.426468,"eighty":8.50341,"marketCap":890099247},{"date":"2021-08-20","current":-4.241772,"twenty":-3.621289,"median":-1.440162,"eighty":8.461984,"marketCap":810178364},{"date":"2021-08-27","current":-4.533034,"twenty":-3.65394,"median":-1.442589,"eighty":8.389749,"marketCap":865809567},{"date":"2021-09-03","current":-4.373045,"twenty":-3.695495,"median":-1.461355,"eighty":8.337313,"marketCap":835251582},{"date":"2021-09-10","current":-4.053066,"twenty":-3.719242,"median":-1.483907,"eighty":8.281793,"marketCap":774135613},{"date":"2021-09-17","current":-4.196646,"twenty":-3.763766,"median":-1.490452,"eighty":8.266371,"marketCap":801559445},{"date":"2021-09-24","current":-4.192544,"twenty":-3.829067,"median":-1.497281,"eighty":8.198512,"marketCap":800775907},{"date":"2021-10-01","current":-4.249976,"twenty":-3.864578,"median":-1.516006,"eighty":8.123435,"marketCap":811745440},{"date":"2021-10-08","current":-4.208953,"twenty":-3.888433,"median":-1.530175,"eighty":8.074195,"marketCap":803910059},{"date":"2021-10-15","current":-4.405863,"twenty":-3.932353,"median":-1.553678,"eighty":8.00617,"marketCap":841519887},{"date":"2021-10-22","current":-4.479705,"twenty":-3.962655,"median":-1.563663,"eighty":7.903522,"marketCap":855623572},{"date":"2021-10-29","current":-7.690123,"twenty":-3.989393,"median":-1.585368,"eighty":7.847282,"marketCap":705184263},{"date":"2021-11-05","current":-8.271307,"twenty":-4.027385,"median":-1.59711,"eighty":7.689812,"marketCap":758478849},{"date":"2021-11-12","current":-7.68172,"twenty":-4.048964,"median":-1.620013,"eighty":7.603578,"marketCap":704413724},{"date":"2021-11-19","current":-7.476646,"twenty":-4.063732,"median":-1.635793,"eighty":7.517344,"marketCap":685608463},{"date":"2021-11-26","current":-7.280117,"twenty":-4.084102,"median":-1.639935,"eighty":7.371121,"marketCap":667586755},{"date":"2021-12-03","current":-6.912694,"twenty":-4.110697,"median":-1.666257,"eighty":7.11191,"marketCap":633893996},{"date":"2021-12-10","current":-7.314296,"twenty":-4.145778,"median":-1.687314,"eighty":6.785827,"marketCap":670720965},{"date":"2021-12-17","current":-7.596273,"twenty":-4.157598,"median":-1.715975,"eighty":6.585336,"marketCap":696578199},{"date":"2021-12-23","current":-7.596273,"twenty":-4.180237,"median":-1.72968,"eighty":6.5329,"marketCap":696578199},{"date":"2021-12-31","current":-7.732988,"twenty":-4.200393,"median":-1.75127,"eighty":-0.340989,"marketCap":709115039},{"date":"2022-01-07","current":-8.305486,"twenty":-4.224542,"median":-1.77734,"eighty":-0.355944,"marketCap":761613059},{"date":"2022-01-14","current":-9.365034,"twenty":-4.251617,"median":-1.790896,"eighty":-0.370084,"marketCap":858773572},{"date":"2022-01-21","current":-8.117502,"twenty":-4.277052,"median":-1.813637,"eighty":-0.382321,"marketCap":744374903},{"date":"2022-01-28","current":-7.51937,"twenty":-4.324638,"median":-1.828356,"eighty":-0.39211,"marketCap":689526226},{"date":"2022-02-04","current":-7.049409,"twenty":-4.341137,"median":-1.83556,"eighty":-0.442416,"marketCap":646430837},{"date":"2022-02-11","current":-8.342647,"twenty":-4.374638,"median":-1.862583,"eighty":-0.474774,"marketCap":657400572},{"date":"2022-02-18","current":-9.21768,"twenty":-4.405863,"median":-1.873323,"eighty":-0.503597,"marketCap":726353195},{"date":"2022-02-25","current":-8.77022,"twenty":-4.422622,"median":-1.88676,"eighty":-0.515834,"marketCap":691093331},{"date":"2022-03-04","current":-7.169307,"twenty":-4.472895,"median":-1.905584,"eighty":-0.537044,"marketCap":564941374},{"date":"2022-03-11","current":-7.17925,"twenty":-4.507268,"median":-1.918886,"eighty":-0.553359,"marketCap":565724926},{"date":"2022-03-18","current":-7.552194,"twenty":-4.529677,"median":-1.939283,"eighty":-0.576287,"marketCap":595112852},{"date":"2022-03-25","current":-7.171579,"twenty":-4.552299,"median":-1.94376,"eighty":-0.598226,"marketCap":565120427},{"date":"2022-04-01","current":-6.62069,"twenty":-4.592709,"median":-1.969295,"eighty":-0.663978,"marketCap":521710338},{"date":"2022-04-08","current":-5.398717,"twenty":-4.642155,"median":-1.997063,"eighty":-0.696935,"marketCap":425418869},{"date":"2022-04-14","current":-5.448797,"twenty":-4.663235,"median":-2.011505,"eighty":-0.723187,"marketCap":429365240},{"date":"2022-04-22","current":-5.138296,"twenty":-4.703734,"median":-2.025201,"eighty":-0.788124,"marketCap":404897736},{"date":"2022-04-29","current":-4.10663,"twenty":-4.719131,"median":-2.032002,"eighty":-0.799051,"marketCap":323602479},{"date":"2022-05-06","current":-3.956388,"twenty":-4.719131,"median":-2.045416,"eighty":-0.82992,"marketCap":311763364},{"date":"2022-05-13","current":-1.103989,"twenty":-4.719131,"median":-2.047934,"eighty":-0.835538,"marketCap":280192390},{"date":"2022-05-20","current":-0.85565,"twenty":-4.719131,"median":-2.047934,"eighty":-0.844166,"marketCap":217163859},{"date":"2022-05-27","current":-0.980108,"twenty":-4.719131,"median":-2.047934,"eighty":-0.863281,"marketCap":248751329},{"date":"2022-06-03","current":-0.92099,"twenty":-4.719131,"median":-2.047934,"eighty":-0.882012,"marketCap":233747280},{"date":"2022-06-10","current":-0.827646,"twenty":-4.719131,"median":-2.047934,"eighty":-0.893793,"marketCap":210056678},{"date":"2022-06-17","current":-0.721857,"twenty":-4.719131,"median":-2.047934,"eighty":-0.893793,"marketCap":183207328},{"date":"2022-06-24","current":-0.774752,"twenty":-4.721257,"median":-2.049508,"eighty":-0.895496,"marketCap":196632003},{"date":"2022-07-01","current":-0.718746,"twenty":-4.721257,"median":-2.049508,"eighty":-0.895496,"marketCap":182417641},{"date":"2022-07-08","current":-0.973885,"twenty":-4.721257,"median":-2.049508,"eighty":-0.899368,"marketCap":247171955},{"date":"2022-07-15","current":-0.961439,"twenty":-4.721257,"median":-2.049508,"eighty":-0.902194,"marketCap":244013208},{"date":"2022-07-22","current":-0.995665,"twenty":-4.721257,"median":-2.049508,"eighty":-0.910271,"marketCap":252699763},{"date":"2022-07-29","current":-1.004999,"twenty":-4.721257,"median":-2.049508,"eighty":-0.919504,"marketCap":255068823},{"date":"2022-08-05","current":-0.83882,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":354569355},{"date":"2022-08-12","current":-0.79772,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":337196246},{"date":"2022-08-19","current":-0.661342,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":279549113},{"date":"2022-08-26","current":-0.662123,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":279879593},{"date":"2022-09-02","current":-0.650901,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":275135871},{"date":"2022-09-09","current":-0.572344,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":241929817},{"date":"2022-09-16","current":-0.579826,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":245092299},{"date":"2022-09-23","current":-0.514361,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":217420588},{"date":"2022-09-30","current":-0.456379,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":192911358},{"date":"2022-10-07","current":-0.534936,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":226117411},{"date":"2022-10-14","current":-0.475083,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":200817561},{"date":"2022-10-21","current":-0.41336,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":174727090},{"date":"2022-10-28","current":-0.437675,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":185005154},{"date":"2022-11-04","current":-0.392785,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":166030267},{"date":"2022-11-11","current":-0.437081,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":205602963},{"date":"2022-11-18","current":-0.376562,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":177134861},{"date":"2022-11-25","current":-0.384968,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":181088764},{"date":"2022-12-02","current":-0.349665,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":164482371},{"date":"2022-12-09","current":-0.284103,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":133641926},{"date":"2022-12-16","current":-0.290827,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":136805048},{"date":"2022-12-23","current":-0.221903,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":104383043},{"date":"2022-12-30","current":-0.238714,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":112290849},{"date":"2023-01-06","current":-0.262249,"twenty":-4.70125,"median":-2.036919,"eighty":-0.913523,"marketCap":123361778},{"date":"2023-01-13","current":-0.312681,"twenty":-4.656549,"median":-2.029366,"eighty":-0.904012,"marketCap":147085197},{"date":"2023-01-20","current":-0.371519,"twenty":-4.622666,"median":-2.020667,"eighty":-0.895496,"marketCap":174762519},{"date":"2023-01-27","current":-0.408503,"twenty":-4.572171,"median":-2.00167,"eighty":-0.87743,"marketCap":192159693},{"date":"2023-02-03","current":-0.428676,"twenty":-4.538727,"median":-1.986456,"eighty":-0.873461,"marketCap":201649060},{"date":"2023-02-10","current":-0.282907,"twenty":-4.520184,"median":-1.951313,"eighty":-0.862151,"marketCap":164482371},{"date":"2023-02-17","current":-0.398519,"twenty":-4.495119,"median":-1.940566,"eighty":-0.844998,"marketCap":231698724},{"date":"2023-02-24","current":-0.393078,"twenty":-4.467568,"median":-1.933009,"eighty":-0.840087,"marketCap":228535602},{"date":"2023-03-03","current":-0.497808,"twenty":-4.419576,"median":-1.913546,"eighty":-0.83463,"marketCap":289425710},{"date":"2023-03-10","current":-0.369956,"twenty":-4.401489,"median":-1.895225,"eighty":-0.816046,"marketCap":215092331},{"date":"2023-03-17","current":-0.130082,"twenty":-4.3607,"median":-1.883332,"eighty":-0.798134,"marketCap":75629954},{"date":"2023-03-24","current":-0.111611,"twenty":-4.33239,"median":-1.86651,"eighty":-0.786355,"marketCap":64890500},{"date":"2023-03-31","current":-0.164315,"twenty":-4.324451,"median":-1.861324,"eighty":-0.772616,"marketCap":95532573},{"date":"2023-04-06","current":-0.139668,"twenty":-4.308777,"median":-1.832678,"eighty":-0.760724,"marketCap":81202687},{"date":"2023-04-14","current":-0.123209,"twenty":-4.253258,"median":-1.828356,"eighty":-0.747371,"marketCap":71633508},{"date":"2023-04-21","current":-0.109598,"twenty":-4.241772,"median":-1.813072,"eighty":-0.734303,"marketCap":63720226},{"date":"2023-04-28","current":-0.100711,"twenty":-4.2067,"median":-1.786958,"eighty":-0.721857,"marketCap":58553506},{"date":"2023-05-05","current":-0.056262,"twenty":-4.196646,"median":-1.762247,"eighty":-0.709714,"marketCap":28659772},{"date":"2023-05-12","current":-0.056496,"twenty":-4.196646,"median":-1.73968,"eighty":-0.706121,"marketCap":28779187},{"date":"2023-05-19","current":-0.057153,"twenty":-4.196646,"median":-1.723126,"eighty":-0.68376,"marketCap":29113551},{"date":"2023-05-26","current":-0.039524,"twenty":-4.196646,"median":-1.693461,"eighty":-0.666206,"marketCap":20133489},{"date":"2023-06-02","current":-0.039071,"twenty":-4.196646,"median":-1.679239,"eighty":-0.655067,"marketCap":19902619},{"date":"2023-06-06","current":-0.002451,"twenty":-4.197895,"median":-1.672751,"eighty":-0.650901,"marketCap":1248583},{"date":"2023-08-11","current":-0.001881,"twenty":-4.245054,"median":-1.61969,"eighty":-0.600074,"marketCap":1856854},{"date":"2023-08-18","current":-0.73268,"twenty":-4.248335,"median":-1.620337,"eighty":-0.595748,"marketCap":723375000},{"date":"2023-08-25","current":-0.766706,"twenty":-4.248335,"median":-1.620337,"eighty":-0.595748,"marketCap":756968360},{"date":"2023-09-01","current":-0.677669,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":669062357},{"date":"2023-09-08","current":-0.649892,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":641638689},{"date":"2023-09-15","current":-0.702021,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":693105024},{"date":"2023-09-22","current":-0.702021,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":693105024},{"date":"2023-09-29","current":-0.720285,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":711137025},{"date":"2023-10-06","current":-0.688703,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":679956690},{"date":"2023-10-13","current":-0.718002,"twenty":-4.249976,"median":-1.626206,"eighty":-0.594389,"marketCap":708883025},{"date":"2023-10-20","current":-0.675386,"twenty":-4.249976,"median":-1.626206,"eighty":-0.594389,"marketCap":666808357},{"date":"2023-10-27","current":-0.705445,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593188,"marketCap":696486024},{"date":"2023-11-03","current":-0.726373,"twenty":-4.249976,"median":-1.630641,"eighty":-0.603994,"marketCap":717147692},{"date":"2023-11-10","current":0.679853,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":803926695},{"date":"2023-11-17","current":0.732272,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":865911697},{"date":"2023-11-24","current":0.789138,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":933156033},{"date":"2023-12-01","current":0.815824,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":964712034},{"date":"2023-12-08","current":0.879997,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1040596703},{"date":"2023-12-15","current":0.908589,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1074406704},{"date":"2023-12-22","current":0.912719,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1079290371},{"date":"2023-12-29","current":0.916531,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":1083798371},{"date":"2024-01-05","current":0.887304,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1049237037},{"date":"2024-01-12","current":0.921297,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1089433372},{"date":"2024-01-19","current":0.945123,"twenty":-4.250796,"median":-1.633217,"eighty":-0.61686,"marketCap":1117608373},{"date":"2024-01-26","current":0.985787,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1165693708},{"date":"2024-02-02","current":0.989282,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1169826041},{"date":"2024-02-09","current":0.982928,"twenty":-4.249976,"median":-1.630641,"eighty":-0.572344,"marketCap":1162312707},{"date":"2024-02-16","current":1.080141,"twenty":-4.249976,"median":-1.630641,"eighty":-0.540547,"marketCap":1277266712},{"date":"2024-02-23","current":1.088401,"twenty":-4.249976,"median":-1.630641,"eighty":-0.523713,"marketCap":1287034045},{"date":"2024-03-01","current":1.047101,"twenty":-4.249976,"median":-1.630641,"eighty":-0.514361,"marketCap":1238197377},{"date":"2024-03-08","current":1.055361,"twenty":-4.249976,"median":-1.630641,"eighty":-0.4985,"marketCap":1247964710},{"date":"2024-03-15","current":0.925176,"twenty":-4.249976,"median":-1.630641,"eighty":-0.469325,"marketCap":1273134717},{"date":"2024-03-22","current":0.963941,"twenty":-4.249976,"median":-1.623271,"eighty":-0.456753,"marketCap":1326479400},{"date":"2024-03-28","current":0.941283,"twenty":-4.249976,"median":-1.623271,"eighty":-0.440556,"marketCap":1295299057},{"date":"2024-04-05","current":0.91371,"twenty":-4.249976,"median":-1.617773,"eighty":-0.436602,"marketCap":1257356712},{"date":"2024-04-12","current":0.911526,"twenty":-4.249976,"median":-1.573968,"eighty":-0.421951,"marketCap":1254351378},{"date":"2024-04-19","current":0.875218,"twenty":-4.249976,"median":-1.562694,"eighty":-0.41336,"marketCap":1204387696},{"date":"2024-04-26","current":0.882316,"twenty":-4.249976,"median":-1.537713,"eighty":-0.407899,"marketCap":1214155032},{"date":"2024-05-03","current":0.88062,"twenty":-4.249976,"median":-1.530175,"eighty":-0.401942,"marketCap":1296801724},{"date":"2024-05-10","current":1.045928,"twenty":-4.249976,"median":-1.530175,"eighty":-0.394656,"marketCap":1540233798},{"date":"2024-05-17","current":1.104602,"twenty":-4.249976,"median":-1.530175,"eighty":-0.389044,"marketCap":1626636724},{"date":"2024-05-24","current":1.132408,"twenty":-4.249976,"median":-1.530175,"eighty":-0.376601,"marketCap":1667584392},{"date":"2024-05-31","current":1.121184,"twenty":-4.249976,"median":-1.530175,"eighty":-0.372031,"marketCap":1651055058},{"date":"2024-06-07","current":1.087255,"twenty":-4.249976,"median":-1.530175,"eighty":-0.367133,"marketCap":1601091390},{"date":"2024-06-14","current":1.028836,"twenty":-4.249976,"median":-1.535327,"eighty":-0.353027,"marketCap":1515063720},{"date":"2024-06-21","current":0.995672,"twenty":-4.250796,"median":-1.536425,"eighty":-0.345719,"marketCap":1466227052},{"date":"2024-06-28","current":0.950519,"twenty":-4.253258,"median":-1.537903,"eighty":-0.333493,"marketCap":1399734049},{"date":"2024-07-05","current":1.029091,"twenty":-4.253258,"median":-1.537903,"eighty":-0.315278,"marketCap":1515439387},{"date":"2024-07-12","current":1.020162,"twenty":-4.253258,"median":-1.537903,"eighty":-0.306629,"marketCap":1502291053},{"date":"2024-07-15","current":1.039805,"twenty":-4.253258,"median":-1.537903,"eighty":-0.303267,"marketCap":1531217387},{"date":"2024-08-02","current":1.056642,"twenty":-4.267078,"median":-1.537907,"eighty":-0.287801,"marketCap":1556011388},{"date":"2024-08-09","current":0.623566,"twenty":-4.267078,"median":-1.521653,"eighty":-0.274016,"marketCap":1349770381},{"date":"2024-08-16","current":0.70201,"twenty":-4.267078,"median":-1.497746,"eighty":-0.244766,"marketCap":1519571720},{"date":"2024-08-23","current":0.671639,"twenty":-4.267078,"median":-1.488037,"eighty":-0.23199,"marketCap":1453830051},{"date":"2024-08-30","current":0.757373,"twenty":-4.267078,"median":-1.461355,"eighty":-0.164315,"marketCap":1639409391},{"date":"2024-09-06","current":0.740539,"twenty":-4.267078,"median":-1.442589,"eighty":-0.14624,"marketCap":1602969723},{"date":"2024-09-13","current":0.726828,"twenty":-4.267078,"median":-1.439406,"eighty":-0.130748,"marketCap":1573292055},{"date":"2024-09-20","current":0.748695,"twenty":-4.267078,"median":-1.418691,"eighty":-0.118759,"marketCap":1620626057},{"date":"2024-09-27","current":0.745224,"twenty":-4.267078,"median":-1.400438,"eighty":-0.111485,"marketCap":1613112723},{"date":"2024-10-04","current":0.740712,"twenty":-4.267078,"median":-1.385342,"eighty":-0.107999,"marketCap":1603345390},{"date":"2024-10-11","current":0.778025,"twenty":-4.267078,"median":-1.355286,"eighty":-0.088395,"marketCap":1684113726},{"date":"2024-10-18","current":0.798331,"twenty":-4.267078,"median":-1.320226,"eighty":-0.058147,"marketCap":1728066728},{"date":"2024-10-25","current":0.79781,"twenty":-4.267078,"median":-1.289314,"eighty":-0.054689,"marketCap":1726939727},{"date":"2024-10-31","current":0.825231,"twenty":-4.267078,"median":-1.236505,"eighty":-0.049426,"marketCap":1786295063},{"date":"2024-11-08","current":72.831955,"twenty":-4.268214,"median":-1.164375,"eighty":-0.039071,"marketCap":1616869390},{"date":"2024-11-15","current":7346.16388,"twenty":-4.268214,"median":-1.119349,"eighty":0.370753,"marketCap":1469232776},{"date":"2024-11-22","current":8307.870835,"twenty":-4.268214,"median":-1.044902,"eighty":0.666745,"marketCap":1661574167},{"date":"2024-11-29","current":8681.659285,"twenty":-4.268214,"median":-1.033002,"eighty":0.675876,"marketCap":1736331857},{"date":"2024-12-06","current":8689.17262,"twenty":-4.268214,"median":-1.001365,"eighty":0.689852,"marketCap":1737834524},{"date":"2024-12-13","current":8972.80104,"twenty":-4.268214,"median":-0.980108,"eighty":0.709195,"marketCap":1794560208},{"date":"2024-12-20","current":8172.630795,"twenty":-4.268214,"median":-0.967662,"eighty":0.728951,"marketCap":1634526159},{"date":"2024-12-27","current":8182.022465,"twenty":-4.268214,"median":-0.961439,"eighty":0.738317,"marketCap":1636404493},{"date":"2025-01-03","current":7982.919075,"twenty":-4.268214,"median":-0.944522,"eighty":0.742795,"marketCap":1596583815},{"date":"2025-01-10","current":7902.150715,"twenty":-4.269351,"median":-0.922546,"eighty":0.748348,"marketCap":1580430143},{"date":"2025-01-17","current":8080.592435,"twenty":-4.269351,"median":-0.909925,"eighty":0.751715,"marketCap":1616118487},{"date":"2025-01-24","current":8347.31585,"twenty":-4.269351,"median":-0.880324,"eighty":0.763853,"marketCap":1669463170},{"date":"2025-01-31","current":8163.239125,"twenty":-4.269351,"median":-0.873293,"eighty":0.771467,"marketCap":1632647825},{"date":"2025-02-07","current":8251.52082,"twenty":-4.269351,"median":-0.858132,"eighty":0.778719,"marketCap":1650304164},{"date":"2025-02-14","current":-107.008113,"twenty":-4.283615,"median":-0.843485,"eighty":0.789138,"marketCap":1765633866},{"date":"2025-02-21","current":-102.158596,"twenty":-4.315613,"median":-0.843485,"eighty":0.789138,"marketCap":1685616841},{"date":"2025-02-28","current":-97.995421,"twenty":-4.329505,"median":-0.843485,"eighty":0.789138,"marketCap":1616924454},{"date":"2025-03-07","current":-97.312209,"twenty":-4.360675,"median":-0.84235,"eighty":0.789138,"marketCap":1605651450},{"date":"2025-03-14","current":-95.034835,"twenty":-4.399179,"median":-0.84235,"eighty":0.789138,"marketCap":1568074772},{"date":"2025-03-21","current":-98.519218,"twenty":-4.41817,"median":-0.84235,"eighty":0.789138,"marketCap":1625567090},{"date":"2025-03-28","current":-102.504623,"twenty":-4.463295,"median":-0.84462,"eighty":0.789138,"marketCap":1691326276},{"date":"2025-04-04","current":-91.186072,"twenty":-4.505934,"median":-0.871207,"eighty":0.789138,"marketCap":1504570187},{"date":"2025-04-11","current":-92.21089,"twenty":-4.532843,"median":-0.872448,"eighty":0.789138,"marketCap":1521479692},{"date":"2025-04-17","current":-95.896185,"twenty":-4.598671,"median":-0.875874,"eighty":0.789138,"marketCap":1582287045},{"date":"2025-04-25","current":-98.792455,"twenty":-4.701228,"median":-0.911656,"eighty":0.789138,"marketCap":1630075500},{"date":"2025-05-02","current":-103.467536,"twenty":-4.746354,"median":-0.911656,"eighty":0.789138,"marketCap":1707214345},{"date":"2025-05-09","current":-169.404503,"twenty":-4.844809,"median":-0.911656,"eighty":0.789138,"marketCap":1727925930},{"date":"2025-05-16","current":-180.693265,"twenty":-4.908356,"median":-0.911656,"eighty":0.789138,"marketCap":1843071306},{"date":"2025-05-23","current":-173.203957,"twenty":-5.056837,"median":-0.911656,"eighty":0.789138,"marketCap":1766680361},{"date":"2025-05-30","current":-177.478343,"twenty":-5.188377,"median":-0.911656,"eighty":0.789138,"marketCap":1810279096},{"date":"2025-06-06","current":-181.606596,"twenty":-5.268953,"median":-0.911656,"eighty":0.789138,"marketCap":1852387275},{"date":"2025-06-13","current":-186.684712,"twenty":-5.39198,"median":-0.911656,"eighty":0.789138,"marketCap":1904184063},{"date":"2025-06-20","current":-189.27857,"twenty":-5.402799,"median":-0.911656,"eighty":0.789206,"marketCap":1930641415}],"updateTime":1750567357486}}}