US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diebold Nixdorf

51.78

-0.0300-0.06%

Post-market: 51.780.00000.00%17:00 EDT

Volume:200.12K

Turnover:10.37M

Market Cap:1.93B

PE:-190.06

High:52.15

Open:51.96

Low:51.49

Close:51.81

Loading ...

Overview Company News Filings

Wall Street Analysts Think Diebold Nixdorf, Incorporated (DBD) Is a Good Investment: Is It?

Diebold Nixdorf, Incorporated (DBD) Laps the Stock Market: Here's Why

Diebold Nixdorf Insiders Added US$631.3k Of Stock To Their Holdings

Simply Wall St.

Diebold Nixdorf, Incorporated (DBD) Is a Trending Stock: Facts to Know Before Betting on It

Diebold Nixdorf, Incorporated (DBD) Exceeds Market Returns: Some Facts to Consider

3 Services Stocks That Concern Us

Diebold Nixdorf, Incorporated (DBD) Stock Sinks As Market Gains: Here's Why

Diebold Nixdorf, Incorporated (DBD) Is Considered a Good Investment by Brokers: Is That True?

Diebold Nixdorf Insiders Placed Bullish Bets Worth US$631.3k

Simply Wall St.

Investors Heavily Search Diebold Nixdorf, Incorporated (DBD): Here is What You Need to Know

Diebold Nixdorf, Incorporated (DBD) Stock Moves -0.91%: What You Should Know

Implied Volatility Surging for Diebold Nixdorf (DBD) Stock Options

Returns On Capital Are Showing Encouraging Signs At Diebold Nixdorf (NYSE:DBD)

Simply Wall St.

3 Stocks Under $50 Walking a Fine Line

Banking at the Bottom of the World: Diebold Nixdorf ATMs Now Serving Antarctica

Diebold Nixdorf, Incorporated (DBD) Stock Moves -0.14%: What You Should Know

Is Diebold Nixdorf (NYSE:DBD) A Risky Investment?

Simply Wall St.

Down 62%. Should You Buy TransMedics Stock on the Dip?

3 Reasons to Sell DBD and 1 Stock to Buy Instead

Major Stakeholders Make Bold Moves with Diebold Nixdorf Stock Sales!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBD\",,,,,undefined,":{"symbol":"DBD","market":"US","secType":"STK","nameCN":"Diebold Nixdorf","latestPrice":51.78,"timestamp":1750449600000,"preClose":51.81,"halted":0,"volume":200121,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.78,"latestTime":"17:00 EDT","volume":14430,"amount":747179.3814,"timestamp":1750453255357},"delay":0,"floatShares":29063110,"shares":37263876,"eps":-0.272446,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":51.96,"high":52.15,"low":51.485,"amount":10371169.363653,"amplitude":0.012835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.272446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.81,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.86,"latestTime":"08:54 EDT","volume":500,"amount":26100,"timestamp":1750424074323},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.78,"latestTime":"17:00 EDT","volume":14430,"amount":747179.3814,"timestamp":1750453255357},"volumeRatio":0.9584402939576238,"impliedVol":0.2474,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBD\",,,,,undefined,":{"symbol":"DBD","floatShares":29063110,"roa":"4.58%","roe":"-0.79%","lyrEps":-0.438829,"volumeRatio":0.9584402939576238,"shares":37263876,"dividePrice":0.001,"high":52.15,"amplitude":0.012835,"preClose":51.81,"low":51.485,"week52Low":34.375,"pbRate":"1.96","psRate":"0.52","week52High":52.3,"institutionHeld":0.5041,"latestPrice":51.78,"eps":-0.272446,"divideRate":0.000019,"volume":200121,"delay":0,"ttmEps":-0.272446,"open":51.96,"prevYearClose":43.04,"prevWeekClose":51.03,"prevMonthClose":48.17,"prevQuarterClose":43.72,"fiveDayClose":51.1,"twentyDayClose":47.76,"sixtyDayClose":43.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532046883","title":"Wall Street Analysts Think Diebold Nixdorf, Incorporated (DBD) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106208,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diebold Nixdorf, Incorporated .Diebold Nixdorf, Incorporated currently has an average brokerage recommendation  of 1.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by three brokerage firms. An ABR of 1.00 indicates Strong Buy.Of the three recommendations that derive the current ABR, three are Strong Buy, representing 100% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-diebold-133008316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4110","DBD","ABR"],"gpt_icon":0},{"id":"2532019107","title":"Diebold Nixdorf, Incorporated (DBD) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019107?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050414,"startTime":"0","endTime":"0","summary":"In the latest trading session, Diebold Nixdorf, Incorporated  closed at $44.33, marking a +0.48% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.15%. At the same time, the Dow added 0.35%, and the tech-heavy Nasdaq lost 0.09%.Market participants will be closely following the financial results of Diebold Nixdorf, Incorporated in its upcoming release. The company plans to announce its earnings on May 7, 2025. The company is expected to report EPS of $0.55, down 53.78% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $852.9 million, reflecting a 4.75% fall from the equivalent quarter last year.Investors should also note any recent changes to analyst estimates for Diebold Nixdorf, Incorporated. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.In the contex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-laps-220014498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2531051339","title":"Diebold Nixdorf Insiders Added US$631.3k Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051339","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051339?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:24","pubTimestamp":1746019499,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Diebold Nixdorf, Incorporated , that sends out a positive message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Over the last year, we can see that the biggest insider purchase was by Executive Vice President of Operational Excellence Frank Baur for US$220k worth of shares, at about US$41.42 per share. That implies that an insider found the current price of US$44.12 per share to be enticing. That means they have been optimistic about the company in the past, though they may have changed their mind. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. The good news for Diebold Nixdorf shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-insiders-added-us-132459804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2530631949","title":"Diebold Nixdorf, Incorporated (DBD) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2530631949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530631949?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499611,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf, Incorporated  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned -1.3% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Internet - Software industry, to which Diebold Nixdorf, Incorporated belongs, has lost 9.1% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current quarter, Diebold Nixdorf, Incorporated is expected to post earnings of $0.55 per share, indicating a change of -53.8% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-trending-130011359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2529695066","title":"Diebold Nixdorf, Incorporated (DBD) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445615,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf, Incorporated  closed the most recent trading day at $42.54, moving +1.79% from the previous trading session. This change outpaced the S&P 500's 1.67% gain on the day. Elsewhere, the Dow saw an upswing of 1.07%, while the tech-heavy Nasdaq appreciated by 2.5%.Heading into today, shares of the company had lost 3.2% over the past month, outpacing the Computer and Technology sector's loss of 9.93% and the S&P 500's loss of 6.57% in that time.Investors will be eagerly watching for the performance of Diebold Nixdorf, Incorporated in its upcoming earnings disclosure. The company is expected to report EPS of $0.55, down 53.78% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $852.9 million, down 4.75% from the year-ago period.Investors might also notice recent changes to analyst estimates for Diebold Nixdorf, Incorporated. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-exceeds-220015289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2528648700","title":"3 Services Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2528648700","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528648700?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:01","pubTimestamp":1744981278,"startTime":"0","endTime":"0","summary":"Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. Still, investors are uneasy as firms face challenges from AI-driven disruptors and tightening corporate budgets. These doubts have caused the industry to lag recently as services stocks have collectively shed 12.8% over the past six months. This drawdown was worse than the S&P 500’s 10% decline.A cautious approach is imperative when dabbling in these companies as many are also sensitive to the ebbs and flows of the broader economy. Keeping that in mind, here are three services stocks that may face trouble.Originally founded in 1983 as the first private prison company in the United States, CoreCivic  operates correctional facilities, detention centers, and residential reentry programs for government agencies across the United States.Number of average available beds has disappointed over the past two years, indicating weak demand for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-concern-us-130118770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4165","BK4516","CXW","IMAX","DBD","BK4170"],"gpt_icon":1},{"id":"2528877747","title":"Diebold Nixdorf, Incorporated (DBD) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877747?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927214,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf, Incorporated  closed the most recent trading day at $41.90, moving -0.36% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.Market participants will be closely following the financial results of Diebold Nixdorf, Incorporated in its upcoming release. It is anticipated that the company will report an EPS of $0.55, marking a 53.78% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $852.9 million, indicating a 4.75% downward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Diebold Nixdorf, Incorporated. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-stock-220014340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2527145444","title":"Diebold Nixdorf, Incorporated (DBD) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723808,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diebold Nixdorf, Incorporated .Diebold Nixdorf, Incorporated currently has an average brokerage recommendation  of 1.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by three brokerage firms. An ABR of 1.00 indicates Strong Buy.Of the three recommendations that derive the current ABR, three are Strong Buy, representing 100% of all recommendations.Check price target & stock forecast for Diebold Nixdorf, Incorporated here>>>While the ABR calls for buying Diebold Nixdorf, Incorporated, it may not be wise to make an investment decision solely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-considered-133008631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4110","BK4170","DBD"],"gpt_icon":0},{"id":"2526115514","title":"Diebold Nixdorf Insiders Placed Bullish Bets Worth US$631.3k","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115514","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-dbd/diebold-nixdorf/news/diebold-nixdorf-insiders-placed-bullish-bets-worth-us6313k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2526594322","title":"Investors Heavily Search Diebold Nixdorf, Incorporated (DBD): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594322?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290009,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf, Incorporated  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned -2.1%, compared to the Zacks S&P 500 composite's -5.3% change. During this period, the Zacks Internet - Software industry, which Diebold Nixdorf, Incorporated falls in, has lost 6.4%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current quarter, Diebold Nixdorf, Incorporated is expected to post earnings of $0.55 per share, indicating a change of -53.8% from the year-ago quarter. The Zacks Consensus Estimate remained unch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-diebold-nixdorf-130009914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","DBD","ISBC","BK4211"],"gpt_icon":0},{"id":"2526010822","title":"Diebold Nixdorf, Incorporated (DBD) Stock Moves -0.91%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526010822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526010822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149614,"startTime":"0","endTime":"0","summary":"In the latest trading session, Diebold Nixdorf, Incorporated  closed at $37.04, marking a -0.91% move from the previous day. The stock's change was more than the S&P 500's daily loss of 1.57%. At the same time, the Dow lost 0.84%, and the tech-heavy Nasdaq lost 2.15%.The investment community will be closely monitoring the performance of Diebold Nixdorf, Incorporated in its forthcoming earnings report. The company's upcoming EPS is projected at $0.55, signifying a 53.78% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $852.9 million, indicating a 4.75% decrease compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for Diebold Nixdorf, Incorporated. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions in estimates convey analysts' confidence in the company's business per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-stock-220014777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2524926460","title":"Implied Volatility Surging for Diebold Nixdorf (DBD) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926460?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:54","pubTimestamp":1743684840,"startTime":"0","endTime":"0","summary":"Investors in Diebold Nixdorf, Incorporated DBD need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $60 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Diebold Nixdorf shares, but what is the fundamental picture for the company?Diebold Nixdorf, Incorporated  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-diebold-nixdorf-125400276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","DBD"],"gpt_icon":0},{"id":"2524576722","title":"Returns On Capital Are Showing Encouraging Signs At Diebold Nixdorf (NYSE:DBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576722","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576722?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:39","pubTimestamp":1743683942,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Diebold Nixdorf  and its trend of ROCE, we really liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Diebold Nixdorf is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Diebold Nixdorf has a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-123902309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","NYSE","DBD","EBIT"],"gpt_icon":0},{"id":"2524604490","title":"3 Stocks Under $50 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599102,"startTime":"0","endTime":"0","summary":"Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and investors should exercise caution as some have shaky business models.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.Operating several properties on the Las Vegas Strip, MGM Resorts  is a global hospitality and entertainment company known for its resorts and casinos.Sizable revenue base leads to growth challenges as its 6% annual revenue increases over the last five years fell short of other consumer discretionary companies. Demand will likely fall over the next 12 months as Wall Street expects flat revenue. 12× net-debt-to-EBITDA ratio shows it’s overleveraged and increases the probabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-walking-130502064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","BK4561","LU0128525689.USD","BK4500","BK4588","LU1571399168.USD","IE00BFMHRM44.USD","LU0052756011.USD","LU1267930227.SGD","MGM","BK4585","BK4170","BK4150","BK4008","DBD","DAL"],"gpt_icon":0},{"id":"2524667467","title":"Banking at the Bottom of the World: Diebold Nixdorf ATMs Now Serving Antarctica","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667467","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594420,"startTime":"0","endTime":"0","summary":"With the addition of ATMs in McMurdo Station, Diebold Nixdorf now boasts a presence on all seven continents.NORTH CANTON, Ohio, April 2, 2025 /PRNewswire/ -- Diebold Nixdorf , a world leader in transforming the way people bank and shop, announces the successful installation of two DN Series ATMs at the U.S. National Science Foundation  McMurdo Station, Antarctica. Operated by Wells Fargo, the new cash dispensers replace the previously installed units, further enhancing accessibility to cash in one of the world's most remote locations.NSF McMurdo Station is Antarctica's largest research and logistics hub, supporting a fluctuating population ranging from fewer than 200 residents in the winter to up to 1,100 individuals during the summer months . The ATMs play a crucial role in the station's economy, providing residents with access to cash for daily transactions at cafes, the general store and the post office.About Wells FargoWells Fargo & Company  is a leading financial services company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/banking-bottom-world-diebold-nixdorf-114700409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banking-bottom-world-diebold-nixdorf-114700409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","LU2361044865.SGD","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0256863811.USD","DBD","LU0267386448.USD","BK4585","LU1506573853.SGD","LU1035773651.USD","BK4170","BK4559","LU0310800379.SGD","LU0029864427.USD","LU0070302665.USD","LU2461242641.AUD","LU0477156953.USD","LU0251131958.USD","LU0310799852.SGD","LU0683600562.USD","BK4588","BK4207","LU0128525929.USD","LU0162691827.USD","LU0149725797.USD","LU0314106906.USD","LU0130102774.USD","LU0130517989.USD","LU1069347547.HKD","LU0072461881.USD","LU0289960550.SGD","WFC","BK4504","LU0052756011.USD","IE0002270589.USD","LU0648001328.SGD","LU0175139822.USD","LU0971096721.USD","LU0211328371.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU1074936037.SGD","LU1267930490.SGD","LU2236285917.USD","LU2361044949.HKD","LU1791807156.HKD","LU0154236417.USD","LU0980610538.SGD","LU1814569148.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2522368328","title":"Diebold Nixdorf, Incorporated (DBD) Stock Moves -0.14%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026417,"startTime":"0","endTime":"0","summary":"Shares of the company witnessed a gain of 0.77% over the previous month, beating the performance of the Computer and Technology sector with its loss of 4.05% and the S&P 500's loss of 2.91%.The investment community will be paying close attention to the earnings performance of Diebold Nixdorf, Incorporated in its upcoming release. The company is expected to report EPS of $0.55, down 53.78% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $852.9 million, reflecting a 4.75% fall from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for Diebold Nixdorf, Incorporated. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.In terms of valuation, Diebold Nixdorf, Incorporated is currently trading at a Forward P/E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diebold-nixdorf-incorporated-dbd-stock-220017137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2521959434","title":"Is Diebold Nixdorf (NYSE:DBD) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521959434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521959434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:26","pubTimestamp":1742469963,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-dbd/diebold-nixdorf/news/is-diebold-nixdorf-nysedbd-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBD","EBIT","BK4170","NYSE"],"gpt_icon":0},{"id":"2518673718","title":"Down 62%. Should You Buy TransMedics Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673718","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:14","pubTimestamp":1741684440,"startTime":"0","endTime":"0","summary":"From a peak last August through March 7, 2025, TransMedics Group stock fell 62.5%.TransMedics Group's organ care system can preserve multiple organs, but livers are responsible for 70% of total sales.OrganOx markets a normothermic machine perfusion device approved to preserve livers, and it recently raised more capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/down-62-should-you-buy-transmedics-stock-on-the-di/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OCS","BK4170","DBD","BK4007"],"gpt_icon":0},{"id":"2518224037","title":"3 Reasons to Sell DBD and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224037","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224037?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:09","pubTimestamp":1741597746,"startTime":"0","endTime":"0","summary":"Diebold Nixdorf has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.8% to $43.96 per share while the index has gained 3.8%.Is there a buying opportunity in Diebold Nixdorf, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We're cautious about Diebold Nixdorf. Here are three reasons why there are better opportunities than DBD and a stock we'd rather own.With roots dating back to 1859 and a presence in over 100 countries, Diebold Nixdorf  provides automated self-service technology, software, and services that help banks and retailers manage transactions and customer experiences.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-dbd-1-090906262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBD","BK4170"],"gpt_icon":0},{"id":"2516340697","title":"Major Stakeholders Make Bold Moves with Diebold Nixdorf Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340697?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:13","pubTimestamp":1741054428,"startTime":"0","endTime":"0","summary":"New insider activity at Diebold Nixdorf Inc ( ($DBD) ) has taken place on March 4, 2025. In recent transactions involving Diebold Nixdorf Inc stock...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholders-make-bold-moves-with-diebold-nixdorf-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholders-make-bold-moves-with-diebold-nixdorf-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DBD","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-12","symbol":"DBD","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-07","symbol":"DBD","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"DBD","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2024-05-02","symbol":"DBD","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.1,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.1,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.1,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBD","date":"2025-06-20","current":-189.27857,"percent":0.000848,"low":-189.899635,"twenty":-5.402799,"median":-0.911656,"eighty":0.789206,"high":9275.212795,"avg":437.578755,"sd":1879.097353,"marketCap":1930641415},"quantilePoints":[{"date":"2020-06-26","current":-1.442589,"twenty":-2.866794,"median":-0.805268,"eighty":20.760153,"marketCap":434796320},{"date":"2020-07-02","current":-1.563663,"twenty":-2.784209,"median":-0.805268,"eighty":20.760153,"marketCap":471288154},{"date":"2020-07-10","current":-1.491534,"twenty":-2.725292,"median":-0.805268,"eighty":20.760153,"marketCap":449548338},{"date":"2020-07-17","current":-1.535327,"twenty":-2.657814,"median":-0.805268,"eighty":20.760153,"marketCap":462747512},{"date":"2020-07-24","current":-1.573968,"twenty":-2.531419,"median":-0.805268,"eighty":20.760153,"marketCap":474393842},{"date":"2020-07-31","current":-1.969309,"twenty":-2.144132,"median":-0.805268,"eighty":20.760153,"marketCap":541166134},{"date":"2020-08-07","current":-2.295188,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":630717687},{"date":"2020-08-14","current":-2.453477,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":674215458},{"date":"2020-08-21","current":-2.269749,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":623726973},{"date":"2020-08-28","current":-2.411078,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":662564269},{"date":"2020-09-04","current":-2.329107,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":640038638},{"date":"2020-09-11","current":-2.156685,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":592657136},{"date":"2020-09-18","current":-2.117113,"twenty":-2.128163,"median":-0.805268,"eighty":20.760153,"marketCap":581782694},{"date":"2020-09-25","current":-2.006876,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":551489603},{"date":"2020-10-02","current":-2.295188,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":630717687},{"date":"2020-10-09","current":-2.444997,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":671885220},{"date":"2020-10-16","current":-2.241483,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":615959514},{"date":"2020-10-23","current":-2.196258,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":603531579},{"date":"2020-10-30","current":-1.421253,"twenty":-2.076976,"median":-0.809809,"eighty":20.713822,"marketCap":483936575},{"date":"2020-11-06","current":-1.637977,"twenty":-2.076976,"median":-0.835538,"eighty":20.524525,"marketCap":557731077},{"date":"2020-11-13","current":-1.856982,"twenty":-2.076976,"median":-0.843485,"eighty":20.178166,"marketCap":632302363},{"date":"2020-11-20","current":-2.050893,"twenty":-2.076976,"median":-0.874137,"eighty":19.763355,"marketCap":698329022},{"date":"2020-11-27","current":-2.285867,"twenty":-2.094965,"median":-0.893155,"eighty":19.357545,"marketCap":778337798},{"date":"2020-12-04","current":-2.511716,"twenty":-2.11676,"median":-0.903799,"eighty":18.864028,"marketCap":855239437},{"date":"2020-12-11","current":-2.477497,"twenty":-2.140611,"median":-0.921715,"eighty":18.606867,"marketCap":843587673},{"date":"2020-12-18","current":-2.600687,"twenty":-2.158381,"median":-0.939995,"eighty":18.455644,"marketCap":885534022},{"date":"2020-12-24","current":-2.44784,"twenty":-2.175035,"median":-0.959501,"eighty":18.349142,"marketCap":833489478},{"date":"2020-12-31","current":-2.431871,"twenty":-2.195127,"median":-0.968737,"eighty":18.241361,"marketCap":828051989},{"date":"2021-01-08","current":-2.548217,"twenty":-2.243476,"median":-0.971387,"eighty":18.190238,"marketCap":867667984},{"date":"2021-01-15","current":-2.596125,"twenty":-2.26355,"median":-0.999843,"eighty":18.0802,"marketCap":883980453},{"date":"2021-01-22","current":-2.892694,"twenty":-2.275967,"median":-1.007437,"eighty":18.054036,"marketCap":984962403},{"date":"2021-01-29","current":-3.116262,"twenty":-2.29858,"median":-1.0173,"eighty":18.024955,"marketCap":1061087258},{"date":"2021-02-05","current":-3.109418,"twenty":-2.330845,"median":-1.036311,"eighty":17.932536,"marketCap":1058756905},{"date":"2021-02-12","current":-3.882478,"twenty":-2.348273,"median":-1.0577,"eighty":17.810063,"marketCap":1044774789},{"date":"2021-02-19","current":-4.150932,"twenty":-2.376005,"median":-1.064546,"eighty":17.782966,"marketCap":1117015722},{"date":"2021-02-26","current":-4.191344,"twenty":-2.402444,"median":-1.122225,"eighty":17.616158,"marketCap":1127890701},{"date":"2021-03-05","current":-4.407158,"twenty":-2.426907,"median":-1.134175,"eighty":17.417835,"marketCap":1185966176},{"date":"2021-03-12","current":-4.895228,"twenty":-2.444197,"median":-1.150316,"eighty":17.133539,"marketCap":1317305871},{"date":"2021-03-19","current":-4.110829,"twenty":-2.467089,"median":-1.16658,"eighty":16.930724,"marketCap":1106224218},{"date":"2021-03-26","current":-4.073062,"twenty":-2.493087,"median":-1.181537,"eighty":16.793478,"marketCap":1096061027},{"date":"2021-04-01","current":-4.12245,"twenty":-2.514454,"median":-1.187391,"eighty":16.719244,"marketCap":1109351354},{"date":"2021-04-09","current":-3.985907,"twenty":-2.544635,"median":-1.202874,"eighty":16.629651,"marketCap":1072607510},{"date":"2021-04-16","current":-4.052726,"twenty":-2.586543,"median":-1.206762,"eighty":16.547738,"marketCap":1090588540},{"date":"2021-04-23","current":-4.107924,"twenty":-2.600687,"median":-1.218428,"eighty":16.468384,"marketCap":1105442434},{"date":"2021-04-30","current":-4.360675,"twenty":-2.650419,"median":-1.221035,"eighty":16.409509,"marketCap":1173457633},{"date":"2021-05-07","current":-3.977191,"twenty":-2.670907,"median":-1.228797,"eighty":16.394151,"marketCap":1070262159},{"date":"2021-05-14","current":-5.630201,"twenty":-2.757017,"median":-1.235279,"eighty":16.394151,"marketCap":1038209019},{"date":"2021-05-21","current":-5.744092,"twenty":-2.832551,"median":-1.246347,"eighty":16.394151,"marketCap":1059210599},{"date":"2021-05-28","current":-5.744092,"twenty":-2.88878,"median":-1.271529,"eighty":16.394151,"marketCap":1059210599},{"date":"2021-06-04","current":-6.108931,"twenty":-2.911107,"median":-1.284442,"eighty":16.28152,"marketCap":1126486900},{"date":"2021-06-11","current":-5.862877,"twenty":-2.967507,"median":-1.304377,"eighty":16.131525,"marketCap":1081114511},{"date":"2021-06-18","current":-5.434403,"twenty":-2.999231,"median":-1.314067,"eighty":15.981544,"marketCap":1002103972},{"date":"2021-06-25","current":-5.680457,"twenty":-3.101205,"median":-1.324654,"eighty":15.748365,"marketCap":1047476361},{"date":"2021-07-02","current":-5.430161,"twenty":-3.136794,"median":-1.34135,"eighty":8.833912,"marketCap":1001321689},{"date":"2021-07-09","current":-5.268953,"twenty":-3.218999,"median":-1.348563,"eighty":8.724272,"marketCap":971594951},{"date":"2021-07-16","current":-4.704725,"twenty":-3.327967,"median":-1.3713,"eighty":8.639883,"marketCap":867551370},{"date":"2021-07-23","current":-4.836237,"twenty":-3.446161,"median":-1.391068,"eighty":8.622466,"marketCap":891802129},{"date":"2021-07-30","current":-4.270488,"twenty":-3.502558,"median":-1.408304,"eighty":8.567148,"marketCap":815663130},{"date":"2021-08-06","current":-4.701228,"twenty":-3.541146,"median":-1.417395,"eighty":8.522156,"marketCap":897934628},{"date":"2021-08-13","current":-4.660205,"twenty":-3.576765,"median":-1.426468,"eighty":8.50341,"marketCap":890099247},{"date":"2021-08-20","current":-4.241772,"twenty":-3.621289,"median":-1.440162,"eighty":8.461984,"marketCap":810178364},{"date":"2021-08-27","current":-4.533034,"twenty":-3.65394,"median":-1.442589,"eighty":8.389749,"marketCap":865809567},{"date":"2021-09-03","current":-4.373045,"twenty":-3.695495,"median":-1.461355,"eighty":8.337313,"marketCap":835251582},{"date":"2021-09-10","current":-4.053066,"twenty":-3.719242,"median":-1.483907,"eighty":8.281793,"marketCap":774135613},{"date":"2021-09-17","current":-4.196646,"twenty":-3.763766,"median":-1.490452,"eighty":8.266371,"marketCap":801559445},{"date":"2021-09-24","current":-4.192544,"twenty":-3.829067,"median":-1.497281,"eighty":8.198512,"marketCap":800775907},{"date":"2021-10-01","current":-4.249976,"twenty":-3.864578,"median":-1.516006,"eighty":8.123435,"marketCap":811745440},{"date":"2021-10-08","current":-4.208953,"twenty":-3.888433,"median":-1.530175,"eighty":8.074195,"marketCap":803910059},{"date":"2021-10-15","current":-4.405863,"twenty":-3.932353,"median":-1.553678,"eighty":8.00617,"marketCap":841519887},{"date":"2021-10-22","current":-4.479705,"twenty":-3.962655,"median":-1.563663,"eighty":7.903522,"marketCap":855623572},{"date":"2021-10-29","current":-7.690123,"twenty":-3.989393,"median":-1.585368,"eighty":7.847282,"marketCap":705184263},{"date":"2021-11-05","current":-8.271307,"twenty":-4.027385,"median":-1.59711,"eighty":7.689812,"marketCap":758478849},{"date":"2021-11-12","current":-7.68172,"twenty":-4.048964,"median":-1.620013,"eighty":7.603578,"marketCap":704413724},{"date":"2021-11-19","current":-7.476646,"twenty":-4.063732,"median":-1.635793,"eighty":7.517344,"marketCap":685608463},{"date":"2021-11-26","current":-7.280117,"twenty":-4.084102,"median":-1.639935,"eighty":7.371121,"marketCap":667586755},{"date":"2021-12-03","current":-6.912694,"twenty":-4.110697,"median":-1.666257,"eighty":7.11191,"marketCap":633893996},{"date":"2021-12-10","current":-7.314296,"twenty":-4.145778,"median":-1.687314,"eighty":6.785827,"marketCap":670720965},{"date":"2021-12-17","current":-7.596273,"twenty":-4.157598,"median":-1.715975,"eighty":6.585336,"marketCap":696578199},{"date":"2021-12-23","current":-7.596273,"twenty":-4.180237,"median":-1.72968,"eighty":6.5329,"marketCap":696578199},{"date":"2021-12-31","current":-7.732988,"twenty":-4.200393,"median":-1.75127,"eighty":-0.340989,"marketCap":709115039},{"date":"2022-01-07","current":-8.305486,"twenty":-4.224542,"median":-1.77734,"eighty":-0.355944,"marketCap":761613059},{"date":"2022-01-14","current":-9.365034,"twenty":-4.251617,"median":-1.790896,"eighty":-0.370084,"marketCap":858773572},{"date":"2022-01-21","current":-8.117502,"twenty":-4.277052,"median":-1.813637,"eighty":-0.382321,"marketCap":744374903},{"date":"2022-01-28","current":-7.51937,"twenty":-4.324638,"median":-1.828356,"eighty":-0.39211,"marketCap":689526226},{"date":"2022-02-04","current":-7.049409,"twenty":-4.341137,"median":-1.83556,"eighty":-0.442416,"marketCap":646430837},{"date":"2022-02-11","current":-8.342647,"twenty":-4.374638,"median":-1.862583,"eighty":-0.474774,"marketCap":657400572},{"date":"2022-02-18","current":-9.21768,"twenty":-4.405863,"median":-1.873323,"eighty":-0.503597,"marketCap":726353195},{"date":"2022-02-25","current":-8.77022,"twenty":-4.422622,"median":-1.88676,"eighty":-0.515834,"marketCap":691093331},{"date":"2022-03-04","current":-7.169307,"twenty":-4.472895,"median":-1.905584,"eighty":-0.537044,"marketCap":564941374},{"date":"2022-03-11","current":-7.17925,"twenty":-4.507268,"median":-1.918886,"eighty":-0.553359,"marketCap":565724926},{"date":"2022-03-18","current":-7.552194,"twenty":-4.529677,"median":-1.939283,"eighty":-0.576287,"marketCap":595112852},{"date":"2022-03-25","current":-7.171579,"twenty":-4.552299,"median":-1.94376,"eighty":-0.598226,"marketCap":565120427},{"date":"2022-04-01","current":-6.62069,"twenty":-4.592709,"median":-1.969295,"eighty":-0.663978,"marketCap":521710338},{"date":"2022-04-08","current":-5.398717,"twenty":-4.642155,"median":-1.997063,"eighty":-0.696935,"marketCap":425418869},{"date":"2022-04-14","current":-5.448797,"twenty":-4.663235,"median":-2.011505,"eighty":-0.723187,"marketCap":429365240},{"date":"2022-04-22","current":-5.138296,"twenty":-4.703734,"median":-2.025201,"eighty":-0.788124,"marketCap":404897736},{"date":"2022-04-29","current":-4.10663,"twenty":-4.719131,"median":-2.032002,"eighty":-0.799051,"marketCap":323602479},{"date":"2022-05-06","current":-3.956388,"twenty":-4.719131,"median":-2.045416,"eighty":-0.82992,"marketCap":311763364},{"date":"2022-05-13","current":-1.103989,"twenty":-4.719131,"median":-2.047934,"eighty":-0.835538,"marketCap":280192390},{"date":"2022-05-20","current":-0.85565,"twenty":-4.719131,"median":-2.047934,"eighty":-0.844166,"marketCap":217163859},{"date":"2022-05-27","current":-0.980108,"twenty":-4.719131,"median":-2.047934,"eighty":-0.863281,"marketCap":248751329},{"date":"2022-06-03","current":-0.92099,"twenty":-4.719131,"median":-2.047934,"eighty":-0.882012,"marketCap":233747280},{"date":"2022-06-10","current":-0.827646,"twenty":-4.719131,"median":-2.047934,"eighty":-0.893793,"marketCap":210056678},{"date":"2022-06-17","current":-0.721857,"twenty":-4.719131,"median":-2.047934,"eighty":-0.893793,"marketCap":183207328},{"date":"2022-06-24","current":-0.774752,"twenty":-4.721257,"median":-2.049508,"eighty":-0.895496,"marketCap":196632003},{"date":"2022-07-01","current":-0.718746,"twenty":-4.721257,"median":-2.049508,"eighty":-0.895496,"marketCap":182417641},{"date":"2022-07-08","current":-0.973885,"twenty":-4.721257,"median":-2.049508,"eighty":-0.899368,"marketCap":247171955},{"date":"2022-07-15","current":-0.961439,"twenty":-4.721257,"median":-2.049508,"eighty":-0.902194,"marketCap":244013208},{"date":"2022-07-22","current":-0.995665,"twenty":-4.721257,"median":-2.049508,"eighty":-0.910271,"marketCap":252699763},{"date":"2022-07-29","current":-1.004999,"twenty":-4.721257,"median":-2.049508,"eighty":-0.919504,"marketCap":255068823},{"date":"2022-08-05","current":-0.83882,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":354569355},{"date":"2022-08-12","current":-0.79772,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":337196246},{"date":"2022-08-19","current":-0.661342,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":279549113},{"date":"2022-08-26","current":-0.662123,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":279879593},{"date":"2022-09-02","current":-0.650901,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":275135871},{"date":"2022-09-09","current":-0.572344,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":241929817},{"date":"2022-09-16","current":-0.579826,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":245092299},{"date":"2022-09-23","current":-0.514361,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":217420588},{"date":"2022-09-30","current":-0.456379,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":192911358},{"date":"2022-10-07","current":-0.534936,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":226117411},{"date":"2022-10-14","current":-0.475083,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":200817561},{"date":"2022-10-21","current":-0.41336,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":174727090},{"date":"2022-10-28","current":-0.437675,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":185005154},{"date":"2022-11-04","current":-0.392785,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":166030267},{"date":"2022-11-11","current":-0.437081,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":205602963},{"date":"2022-11-18","current":-0.376562,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":177134861},{"date":"2022-11-25","current":-0.384968,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":181088764},{"date":"2022-12-02","current":-0.349665,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":164482371},{"date":"2022-12-09","current":-0.284103,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":133641926},{"date":"2022-12-16","current":-0.290827,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":136805048},{"date":"2022-12-23","current":-0.221903,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":104383043},{"date":"2022-12-30","current":-0.238714,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":112290849},{"date":"2023-01-06","current":-0.262249,"twenty":-4.70125,"median":-2.036919,"eighty":-0.913523,"marketCap":123361778},{"date":"2023-01-13","current":-0.312681,"twenty":-4.656549,"median":-2.029366,"eighty":-0.904012,"marketCap":147085197},{"date":"2023-01-20","current":-0.371519,"twenty":-4.622666,"median":-2.020667,"eighty":-0.895496,"marketCap":174762519},{"date":"2023-01-27","current":-0.408503,"twenty":-4.572171,"median":-2.00167,"eighty":-0.87743,"marketCap":192159693},{"date":"2023-02-03","current":-0.428676,"twenty":-4.538727,"median":-1.986456,"eighty":-0.873461,"marketCap":201649060},{"date":"2023-02-10","current":-0.282907,"twenty":-4.520184,"median":-1.951313,"eighty":-0.862151,"marketCap":164482371},{"date":"2023-02-17","current":-0.398519,"twenty":-4.495119,"median":-1.940566,"eighty":-0.844998,"marketCap":231698724},{"date":"2023-02-24","current":-0.393078,"twenty":-4.467568,"median":-1.933009,"eighty":-0.840087,"marketCap":228535602},{"date":"2023-03-03","current":-0.497808,"twenty":-4.419576,"median":-1.913546,"eighty":-0.83463,"marketCap":289425710},{"date":"2023-03-10","current":-0.369956,"twenty":-4.401489,"median":-1.895225,"eighty":-0.816046,"marketCap":215092331},{"date":"2023-03-17","current":-0.130082,"twenty":-4.3607,"median":-1.883332,"eighty":-0.798134,"marketCap":75629954},{"date":"2023-03-24","current":-0.111611,"twenty":-4.33239,"median":-1.86651,"eighty":-0.786355,"marketCap":64890500},{"date":"2023-03-31","current":-0.164315,"twenty":-4.324451,"median":-1.861324,"eighty":-0.772616,"marketCap":95532573},{"date":"2023-04-06","current":-0.139668,"twenty":-4.308777,"median":-1.832678,"eighty":-0.760724,"marketCap":81202687},{"date":"2023-04-14","current":-0.123209,"twenty":-4.253258,"median":-1.828356,"eighty":-0.747371,"marketCap":71633508},{"date":"2023-04-21","current":-0.109598,"twenty":-4.241772,"median":-1.813072,"eighty":-0.734303,"marketCap":63720226},{"date":"2023-04-28","current":-0.100711,"twenty":-4.2067,"median":-1.786958,"eighty":-0.721857,"marketCap":58553506},{"date":"2023-05-05","current":-0.056262,"twenty":-4.196646,"median":-1.762247,"eighty":-0.709714,"marketCap":28659772},{"date":"2023-05-12","current":-0.056496,"twenty":-4.196646,"median":-1.73968,"eighty":-0.706121,"marketCap":28779187},{"date":"2023-05-19","current":-0.057153,"twenty":-4.196646,"median":-1.723126,"eighty":-0.68376,"marketCap":29113551},{"date":"2023-05-26","current":-0.039524,"twenty":-4.196646,"median":-1.693461,"eighty":-0.666206,"marketCap":20133489},{"date":"2023-06-02","current":-0.039071,"twenty":-4.196646,"median":-1.679239,"eighty":-0.655067,"marketCap":19902619},{"date":"2023-06-06","current":-0.002451,"twenty":-4.197895,"median":-1.672751,"eighty":-0.650901,"marketCap":1248583},{"date":"2023-08-11","current":-0.001881,"twenty":-4.245054,"median":-1.61969,"eighty":-0.600074,"marketCap":1856854},{"date":"2023-08-18","current":-0.73268,"twenty":-4.248335,"median":-1.620337,"eighty":-0.595748,"marketCap":723375000},{"date":"2023-08-25","current":-0.766706,"twenty":-4.248335,"median":-1.620337,"eighty":-0.595748,"marketCap":756968360},{"date":"2023-09-01","current":-0.677669,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":669062357},{"date":"2023-09-08","current":-0.649892,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":641638689},{"date":"2023-09-15","current":-0.702021,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":693105024},{"date":"2023-09-22","current":-0.702021,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":693105024},{"date":"2023-09-29","current":-0.720285,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":711137025},{"date":"2023-10-06","current":-0.688703,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":679956690},{"date":"2023-10-13","current":-0.718002,"twenty":-4.249976,"median":-1.626206,"eighty":-0.594389,"marketCap":708883025},{"date":"2023-10-20","current":-0.675386,"twenty":-4.249976,"median":-1.626206,"eighty":-0.594389,"marketCap":666808357},{"date":"2023-10-27","current":-0.705445,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593188,"marketCap":696486024},{"date":"2023-11-03","current":-0.726373,"twenty":-4.249976,"median":-1.630641,"eighty":-0.603994,"marketCap":717147692},{"date":"2023-11-10","current":0.679853,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":803926695},{"date":"2023-11-17","current":0.732272,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":865911697},{"date":"2023-11-24","current":0.789138,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":933156033},{"date":"2023-12-01","current":0.815824,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":964712034},{"date":"2023-12-08","current":0.879997,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1040596703},{"date":"2023-12-15","current":0.908589,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1074406704},{"date":"2023-12-22","current":0.912719,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1079290371},{"date":"2023-12-29","current":0.916531,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":1083798371},{"date":"2024-01-05","current":0.887304,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1049237037},{"date":"2024-01-12","current":0.921297,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1089433372},{"date":"2024-01-19","current":0.945123,"twenty":-4.250796,"median":-1.633217,"eighty":-0.61686,"marketCap":1117608373},{"date":"2024-01-26","current":0.985787,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1165693708},{"date":"2024-02-02","current":0.989282,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1169826041},{"date":"2024-02-09","current":0.982928,"twenty":-4.249976,"median":-1.630641,"eighty":-0.572344,"marketCap":1162312707},{"date":"2024-02-16","current":1.080141,"twenty":-4.249976,"median":-1.630641,"eighty":-0.540547,"marketCap":1277266712},{"date":"2024-02-23","current":1.088401,"twenty":-4.249976,"median":-1.630641,"eighty":-0.523713,"marketCap":1287034045},{"date":"2024-03-01","current":1.047101,"twenty":-4.249976,"median":-1.630641,"eighty":-0.514361,"marketCap":1238197377},{"date":"2024-03-08","current":1.055361,"twenty":-4.249976,"median":-1.630641,"eighty":-0.4985,"marketCap":1247964710},{"date":"2024-03-15","current":0.925176,"twenty":-4.249976,"median":-1.630641,"eighty":-0.469325,"marketCap":1273134717},{"date":"2024-03-22","current":0.963941,"twenty":-4.249976,"median":-1.623271,"eighty":-0.456753,"marketCap":1326479400},{"date":"2024-03-28","current":0.941283,"twenty":-4.249976,"median":-1.623271,"eighty":-0.440556,"marketCap":1295299057},{"date":"2024-04-05","current":0.91371,"twenty":-4.249976,"median":-1.617773,"eighty":-0.436602,"marketCap":1257356712},{"date":"2024-04-12","current":0.911526,"twenty":-4.249976,"median":-1.573968,"eighty":-0.421951,"marketCap":1254351378},{"date":"2024-04-19","current":0.875218,"twenty":-4.249976,"median":-1.562694,"eighty":-0.41336,"marketCap":1204387696},{"date":"2024-04-26","current":0.882316,"twenty":-4.249976,"median":-1.537713,"eighty":-0.407899,"marketCap":1214155032},{"date":"2024-05-03","current":0.88062,"twenty":-4.249976,"median":-1.530175,"eighty":-0.401942,"marketCap":1296801724},{"date":"2024-05-10","current":1.045928,"twenty":-4.249976,"median":-1.530175,"eighty":-0.394656,"marketCap":1540233798},{"date":"2024-05-17","current":1.104602,"twenty":-4.249976,"median":-1.530175,"eighty":-0.389044,"marketCap":1626636724},{"date":"2024-05-24","current":1.132408,"twenty":-4.249976,"median":-1.530175,"eighty":-0.376601,"marketCap":1667584392},{"date":"2024-05-31","current":1.121184,"twenty":-4.249976,"median":-1.530175,"eighty":-0.372031,"marketCap":1651055058},{"date":"2024-06-07","current":1.087255,"twenty":-4.249976,"median":-1.530175,"eighty":-0.367133,"marketCap":1601091390},{"date":"2024-06-14","current":1.028836,"twenty":-4.249976,"median":-1.535327,"eighty":-0.353027,"marketCap":1515063720},{"date":"2024-06-21","current":0.995672,"twenty":-4.250796,"median":-1.536425,"eighty":-0.345719,"marketCap":1466227052},{"date":"2024-06-28","current":0.950519,"twenty":-4.253258,"median":-1.537903,"eighty":-0.333493,"marketCap":1399734049},{"date":"2024-07-05","current":1.029091,"twenty":-4.253258,"median":-1.537903,"eighty":-0.315278,"marketCap":1515439387},{"date":"2024-07-12","current":1.020162,"twenty":-4.253258,"median":-1.537903,"eighty":-0.306629,"marketCap":1502291053},{"date":"2024-07-15","current":1.039805,"twenty":-4.253258,"median":-1.537903,"eighty":-0.303267,"marketCap":1531217387},{"date":"2024-08-02","current":1.056642,"twenty":-4.267078,"median":-1.537907,"eighty":-0.287801,"marketCap":1556011388},{"date":"2024-08-09","current":0.623566,"twenty":-4.267078,"median":-1.521653,"eighty":-0.274016,"marketCap":1349770381},{"date":"2024-08-16","current":0.70201,"twenty":-4.267078,"median":-1.497746,"eighty":-0.244766,"marketCap":1519571720},{"date":"2024-08-23","current":0.671639,"twenty":-4.267078,"median":-1.488037,"eighty":-0.23199,"marketCap":1453830051},{"date":"2024-08-30","current":0.757373,"twenty":-4.267078,"median":-1.461355,"eighty":-0.164315,"marketCap":1639409391},{"date":"2024-09-06","current":0.740539,"twenty":-4.267078,"median":-1.442589,"eighty":-0.14624,"marketCap":1602969723},{"date":"2024-09-13","current":0.726828,"twenty":-4.267078,"median":-1.439406,"eighty":-0.130748,"marketCap":1573292055},{"date":"2024-09-20","current":0.748695,"twenty":-4.267078,"median":-1.418691,"eighty":-0.118759,"marketCap":1620626057},{"date":"2024-09-27","current":0.745224,"twenty":-4.267078,"median":-1.400438,"eighty":-0.111485,"marketCap":1613112723},{"date":"2024-10-04","current":0.740712,"twenty":-4.267078,"median":-1.385342,"eighty":-0.107999,"marketCap":1603345390},{"date":"2024-10-11","current":0.778025,"twenty":-4.267078,"median":-1.355286,"eighty":-0.088395,"marketCap":1684113726},{"date":"2024-10-18","current":0.798331,"twenty":-4.267078,"median":-1.320226,"eighty":-0.058147,"marketCap":1728066728},{"date":"2024-10-25","current":0.79781,"twenty":-4.267078,"median":-1.289314,"eighty":-0.054689,"marketCap":1726939727},{"date":"2024-10-31","current":0.825231,"twenty":-4.267078,"median":-1.236505,"eighty":-0.049426,"marketCap":1786295063},{"date":"2024-11-08","current":72.831955,"twenty":-4.268214,"median":-1.164375,"eighty":-0.039071,"marketCap":1616869390},{"date":"2024-11-15","current":7346.16388,"twenty":-4.268214,"median":-1.119349,"eighty":0.370753,"marketCap":1469232776},{"date":"2024-11-22","current":8307.870835,"twenty":-4.268214,"median":-1.044902,"eighty":0.666745,"marketCap":1661574167},{"date":"2024-11-29","current":8681.659285,"twenty":-4.268214,"median":-1.033002,"eighty":0.675876,"marketCap":1736331857},{"date":"2024-12-06","current":8689.17262,"twenty":-4.268214,"median":-1.001365,"eighty":0.689852,"marketCap":1737834524},{"date":"2024-12-13","current":8972.80104,"twenty":-4.268214,"median":-0.980108,"eighty":0.709195,"marketCap":1794560208},{"date":"2024-12-20","current":8172.630795,"twenty":-4.268214,"median":-0.967662,"eighty":0.728951,"marketCap":1634526159},{"date":"2024-12-27","current":8182.022465,"twenty":-4.268214,"median":-0.961439,"eighty":0.738317,"marketCap":1636404493},{"date":"2025-01-03","current":7982.919075,"twenty":-4.268214,"median":-0.944522,"eighty":0.742795,"marketCap":1596583815},{"date":"2025-01-10","current":7902.150715,"twenty":-4.269351,"median":-0.922546,"eighty":0.748348,"marketCap":1580430143},{"date":"2025-01-17","current":8080.592435,"twenty":-4.269351,"median":-0.909925,"eighty":0.751715,"marketCap":1616118487},{"date":"2025-01-24","current":8347.31585,"twenty":-4.269351,"median":-0.880324,"eighty":0.763853,"marketCap":1669463170},{"date":"2025-01-31","current":8163.239125,"twenty":-4.269351,"median":-0.873293,"eighty":0.771467,"marketCap":1632647825},{"date":"2025-02-07","current":8251.52082,"twenty":-4.269351,"median":-0.858132,"eighty":0.778719,"marketCap":1650304164},{"date":"2025-02-14","current":-107.008113,"twenty":-4.283615,"median":-0.843485,"eighty":0.789138,"marketCap":1765633866},{"date":"2025-02-21","current":-102.158596,"twenty":-4.315613,"median":-0.843485,"eighty":0.789138,"marketCap":1685616841},{"date":"2025-02-28","current":-97.995421,"twenty":-4.329505,"median":-0.843485,"eighty":0.789138,"marketCap":1616924454},{"date":"2025-03-07","current":-97.312209,"twenty":-4.360675,"median":-0.84235,"eighty":0.789138,"marketCap":1605651450},{"date":"2025-03-14","current":-95.034835,"twenty":-4.399179,"median":-0.84235,"eighty":0.789138,"marketCap":1568074772},{"date":"2025-03-21","current":-98.519218,"twenty":-4.41817,"median":-0.84235,"eighty":0.789138,"marketCap":1625567090},{"date":"2025-03-28","current":-102.504623,"twenty":-4.463295,"median":-0.84462,"eighty":0.789138,"marketCap":1691326276},{"date":"2025-04-04","current":-91.186072,"twenty":-4.505934,"median":-0.871207,"eighty":0.789138,"marketCap":1504570187},{"date":"2025-04-11","current":-92.21089,"twenty":-4.532843,"median":-0.872448,"eighty":0.789138,"marketCap":1521479692},{"date":"2025-04-17","current":-95.896185,"twenty":-4.598671,"median":-0.875874,"eighty":0.789138,"marketCap":1582287045},{"date":"2025-04-25","current":-98.792455,"twenty":-4.701228,"median":-0.911656,"eighty":0.789138,"marketCap":1630075500},{"date":"2025-05-02","current":-103.467536,"twenty":-4.746354,"median":-0.911656,"eighty":0.789138,"marketCap":1707214345},{"date":"2025-05-09","current":-169.404503,"twenty":-4.844809,"median":-0.911656,"eighty":0.789138,"marketCap":1727925930},{"date":"2025-05-16","current":-180.693265,"twenty":-4.908356,"median":-0.911656,"eighty":0.789138,"marketCap":1843071306},{"date":"2025-05-23","current":-173.203957,"twenty":-5.056837,"median":-0.911656,"eighty":0.789138,"marketCap":1766680361},{"date":"2025-05-30","current":-177.478343,"twenty":-5.188377,"median":-0.911656,"eighty":0.789138,"marketCap":1810279096},{"date":"2025-06-06","current":-181.606596,"twenty":-5.268953,"median":-0.911656,"eighty":0.789138,"marketCap":1852387275},{"date":"2025-06-13","current":-186.684712,"twenty":-5.39198,"median":-0.911656,"eighty":0.789138,"marketCap":1904184063},{"date":"2025-06-20","current":-189.27857,"twenty":-5.402799,"median":-0.911656,"eighty":0.789206,"marketCap":1930641415}],"updateTime":1750567357486}}}