US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dakota Gold Corp

3.94

+0.02000.51%

Post-market: 3.940.00000.00%19:45 EDT

Volume:483.16K

Turnover:1.93M

Market Cap:440.84M

PE:-12.68

High:4.06

Open:3.99

Low:3.93

Close:3.92

Loading ...

Overview Company News Filings

PENN Entertainment Partners With Monumental Sports to Secure Access for ESPN Bet in Washington DC

MT Newswires Live

Enphase Launches IQ8P Microinverters in Colombia, Panama & Costa Rica

CRE Acquires Cella Sidoarjo DC Logistik Warehouse in Indonesia

MT Newswires Live

Canadian Solar to Supply 2 GWh Battery Energy Storage in Scotland

AtkinsRealis, Stantec JV Lands $43 Mln Water Services Contract in DC

AC/DC Battery Metals Inc. Announces AGM Results and Strategic Plan Adoption

BRIEF-GM Collaborating With EVGO To Build Total Of 2,850 DC Public Charging Stalls Across U.S.

Enphase Energy Microinverters Picked for Radioactive Waste Facility

Liberty Energy Joins Forces With DC Grid for Advanced Power Systems

Liberty Energy, DC Grid Explore Partnership for Power Solutions to Data Centers, EV Hubs

MT Newswires Live

BXP Completes Property Acquisition in Washington, DC

MT Newswires Live

2025 Electric vehicle tax credits and rebates available in the US, sorted by state

BXP Completes Acquisition of 725 12th Street in Washington, DC

DC Grid Collaborates with Liberty Energy to Deliver Turnkey Power Solutions

Cerus And 2 Other US Penny Stocks With Promising Potential

Simply Wall St.

DC Thomson: Stylist and The Beano publisher recovers from £161m loss

We loved living in the DC area but moved to the Pittsburgh suburbs so we could finally save money and buy a house

businessinsider.com

Trump to Hold Rally in Downtown DC One Day Before Inauguration

Keppel DC Reit to divest Malaysia data centre for RM55.6 million

Keppel DC REIT divesting Basis Bay Data Centre in Malaysia at 2.6% above valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":3.94,"timestamp":1749844800000,"preClose":3.92,"halted":0,"volume":483164,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:45 EDT","volume":3412,"amount":13449.33,"timestamp":1749858304306},"delay":0,"floatShares":85200535,"shares":111889412,"eps":-0.310783,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 16:00:00 EDT","open":3.99,"high":4.06,"low":3.93,"amount":1929047.0548184,"amplitude":0.033163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.92,"preHourTrading":{"tag":"盘前","latestPrice":3.9998,"preClose":3.93,"latestTime":"09:22 EDT","volume":20,"amount":79.997998,"timestamp":1749820956343},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:45 EDT","volume":3412,"amount":13449.33,"timestamp":1749858304306},"volumeRatio":0.994412598306754,"impliedVol":1.6266,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":85200535,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":0.994412598306754,"shares":111889412,"dividePrice":0,"high":4.06,"amplitude":0.033163,"preClose":3.92,"low":3.93,"week52Low":1.84,"pbRate":"3.38","week52High":4.06,"institutionHeld":0,"latestPrice":3.94,"eps":-0.310783,"divideRate":0,"volume":483164,"delay":0,"ttmEps":-0.310783,"open":3.99,"prevYearClose":2.2,"prevWeekClose":3.74,"prevMonthClose":3.06,"prevQuarterClose":2.65,"fiveDayClose":3.74,"twentyDayClose":2.79,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503535420","title":"PENN Entertainment Partners With Monumental Sports to Secure Access for ESPN Bet in Washington DC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535420?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:51","pubTimestamp":1736790707,"startTime":"0","endTime":"0","summary":"PENN Entertainment  said Monday its PENN Sports Interactive unit has entered into a multi-year partnership with Monumental Sports & Entertainment securing market access for PENN's ESPN BET platform in Washington DC, subject to regulatory approvals.Under the collaboration, ESPN BET will serve as the official sports betting partner of Monumental Sports & Entertainment and its teams, including the Washington Capitals, Washington Wizards, and Washington Mystics, PENN said.Financial terms of the partnership weren't disclosed.Shares of PENN were up more than 3% in recent trading.Price: 19.89, Change: +0.70, Percent Change: +3.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","BK4211","BK4150","BK4017","DC","PENN","BK4585"],"gpt_icon":0},{"id":"2503301776","title":"Enphase Launches IQ8P Microinverters in Colombia, Panama & Costa Rica","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301776","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301776?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:52","pubTimestamp":1736769120,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH recently launched its new IQ8P Microinverters, with a peak output of 480 Watts  Alternating Current , for residential and commercial applications in Colombia, Panama and Costa Rica. These microinverters will support high-powered solar modules.The IQ8 Microinverters are designed to maximize energy production by handling a continuous direct current  current of 14 amperes, making them suitable for advanced solar modules.The IQ8P Microinverters are Enphase's most powerful microinverters with a peak output of 480 W. It can work with solar modules up to 670 W DC. All units installed in Colombia, Panama and Costa Rica come with a 20-year limited warranty.Enphase is collaborating with installers and distributors across Latin America. This includes the launch of IQ8 Microinverters in the Caribbean and ongoing operations in Brazil, Puerto Rico and Mexico.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-launches-iq8p-microinverters-colombia-115200594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU2357305700.SGD","LU1978683503.SGD","LU2357125470.USD","W","LU2272731782.SGD","LU2322448957.HKD","LU1992135472.HKD","LU2048586759.USD","LU2272731600.USD","LU2506951792.HKD","FSLR","IE00B3CCJ633.GBP","BK4588","LU2211814178.USD","BK4147","LU0154245756.USD","LU2106854487.HKD","BK4129","IE00B2PGVK34.USD","LU0823414478.USD","BK4178","AC","LU0312595415.SGD","LU2294711713.HKD","BK4122","BK4141","BK4561","BK4596","LU0082616367.USD","SEDG","LU2298322129.HKD","LU0154245673.USD","ENPH","LU1974910355.USD","LU2211815571.USD","LU0823414551.USD","SOL","LU2473716301.USD","LU2023250504.SGD","BK4519","DC","LU0323239441.USD","LU0823421416.USD","LU0323240290.USD","LU0823434740.USD","LU2249611893.SGD","BK4524","LU0719512351.SGD","BK4548"],"gpt_icon":0},{"id":"2503731895","title":"CRE Acquires Cella Sidoarjo DC Logistik Warehouse in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503731895","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503731895?lang=en_us&edition=fundamental","pubTime":"2025-01-13 07:34","pubTimestamp":1736724885,"startTime":"0","endTime":"0","summary":"CRE  has completed the acquisition of the Cella Sidoarjo DC Logistik Warehouse in Indonesia, finalized in December 2024, according to a Friday filing on the Tokyo Stock Exchange.The 31,390-square-meter  facility, located near Surabaya, includes cold storage and office space, with a net leasable area of 21,651 square meters. Fully leased to a local hypermarket, it is operated by CRE's subsidiary, Cella Management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2502639867","title":"Canadian Solar to Supply 2 GWh Battery Energy Storage in Scotland","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:42","pubTimestamp":1736512920,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc. CSIQ recently announced that its e-STORAGE subsidiary has inked contracts with Copenhagen Infrastructure Partners  to supply 2 gigawatt-hours  of direct-current  battery energy storage systems  for two significant projects in Scotland. Construction for both these projects is expected to begin in 2027. The 2 GWh capacity expected from the projects will provide sufficient energy to power nearly 250,000 homes. These BESS sustain power to displace approximately 4.57 million metric tons of CO2 emissions during their lifespan.CSIQ’s Prospects in Europe’s Energy Storage Market. Other prominent solar players, such as Enphase Energy ENPH, SolarEdge Technologies SEDG and Emeren Group SOL, are also expanding their footprint in Europe to reap the benefits of this region’s battery storage market.Enphase is actively working to capitalize on this growing market by expanding its presence in Europe through strategic partnerships and innovative product launches. The company introduce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-supply-2-gwh-124200939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU2357305700.SGD","BK4596","SOL","BK4017","ENPH","BK4129","LU1720051017.SGD","BK4585","LU0823414478.USD","LU0719512351.SGD","LU2357125470.USD","LU1720051108.HKD","LU1548497426.USD","SEDG","LU0823414551.USD","BK4526","DC","BK4519","LU2506951792.HKD","CSIQ","BK4588","LU0312595415.SGD","LU0082616367.USD","LU1983299162.USD","LU2294711713.HKD","LU2249611893.SGD","BK4147","LU0348723411.USD"],"gpt_icon":1},{"id":"2502114300","title":"AtkinsRealis, Stantec JV Lands $43 Mln Water Services Contract in DC","url":"https://stock-news.laohu8.com/highlight/detail?id=2502114300","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502114300?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:06","pubTimestamp":1736427960,"startTime":"0","endTime":"0","summary":"AtkinsRealis and Stantec have secured a $43 million water-management contract from the District of Columbia Water and Sewer Authority.The five-year deal will see a joint venture between the two Canadian companies offer professional services to DC Water as it looks to strengthen supply resilience in the nation's capital.The companies will support the utility to achieve optimal renewal and replacement rates for its aging infrastructure, bolster resource use and adopt new ideas for delivery, capital improvement plans, data analytics and other business processes.DC Water provides service to millions of people across the DC region, operating more than 1,300 miles of pipes, 43,860 valves and 9,510 public hydrants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DC","BK4129","BK4123","LU2125910336.SGD","LU2211814178.USD","STN","LU1923621640.USD","BK4017","LU2125910179.SGD"],"gpt_icon":0},{"id":"2502393780","title":"AC/DC Battery Metals Inc. Announces AGM Results and Strategic Plan Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2502393780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502393780?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:07","pubTimestamp":1736384874,"startTime":"0","endTime":"0","summary":"The latest announcement is out from AC/DC Battery Metals, Inc. ( ($TSE:ACDC) ). AC/DC Battery Metals Inc. announced the results of its Annual Gener...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ac-dc-battery-metals-inc-announces-agm-results-and-strategic-plan-adoption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ac-dc-battery-metals-inc-announces-agm-results-and-strategic-plan-adoption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4135","BK4229","DC","BK4195","BK4017","AC"],"gpt_icon":0},{"id":"2502772264","title":"BRIEF-GM Collaborating With EVGO To Build Total Of 2,850 DC Public Charging Stalls Across U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772264?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:21","pubTimestamp":1736353297,"startTime":"0","endTime":"0","summary":"Jan 8  - General Motors Co   :   * GM: COLLABORATING WITH EVGO TO BUILD TOTAL OF 2,850 DC PUBLIC CHARGING STALLS ACROSS U.S.   * GM: TEAMED UP WITH PILOT TRAVEL CENTERS & EVGO TO ADD UP TO 2,000 DC FAST CHARGING STALLS AT UP TO 500 PILOT & FLYING J TRAVEL CENTERS ACROSS U.S. Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","EVGO","GM","BGSX","DC"],"gpt_icon":0},{"id":"2501727118","title":"Enphase Energy Microinverters Picked for Radioactive Waste Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727118?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:20","pubTimestamp":1736338800,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH said that its IQ8 Microinverters have been chosen for a 2.2-megawatt  solar project at the Belgoprocess radioactive waste facility in Dessel, Belgium.The project will span four rooftops of the radioactive waste site and comprise 4,000 IQ8HC Microinverters. Over the long term, the capacity is expected to increase from 2.2 MW to 6 to 8 MW.IQ8 Microinverters are Enphase Energy’s latest and most powerful microinverters available to date. With their ability to handle a constant DC current of 14 amperes, IQ8 Microinverters are engineered to optimize energy yield and accommodate higher-powered solar modules by increasing energy harvesting.As IQ8 operates at low-voltage AC power instead of high-voltage direct current  power, these microinverters are safer to use. The three variants of IQ8 Microinverters, IQ8MC, IQ8AC and IQ8HC, are designed to function in tandem with a wide range of solar modules up to 560 W DC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-microinverters-picked-radioactive-122000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","LU1983299162.USD","LU0823414478.USD","LU0719512351.SGD","BK4588","SOL","LU0348723411.USD","BK4017","BK4526","LU0312595415.SGD","LU0823414551.USD","LU0082616367.USD","BK4585","BK4519","LU1548497426.USD","BK4129","BK4147","ENPH","BK4141","LU2357125470.USD","LU2357305700.SGD","SEDG","DC","LU1720051017.SGD","LU1720051108.HKD","CSIQ","BK4596","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2501772918","title":"Liberty Energy Joins Forces With DC Grid for Advanced Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772918","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772918?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":"Liberty Energy Inc. LBRT and DC Grid have joined forces to create groundbreaking solutions, tailored to meet the evolving demands of industries such as commercial fleet electric vehicle  hubs and data centers. This strategic partnership introduces a cutting-edge approach to power generation, leveraging innovative technologies to provide fast, scalable and efficient energy alternatives.The collaboration combines LBRT's extensive experience in power generation with DC Grid’s trailblazing off-grid modular direct current  power systems. By integrating LBRT’s advanced power infrastructure with DC Grid’s modular DC-based appliances, the partnership delivers customized, high-efficiency energy solutions, designed to support high-demand applications like data centers and fleet EV hubs.Data centers are the backbone of the digital age, hosting everything from essential business applications to the servers that power cloud computing, artificial intelligence and other data-intensive operations. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-energy-joins-forces-dc-110000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","LU0053671581.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4017","BK4213","LBRT","FTI","LU0300736492.USD","BK4084","IE00B66KJ199.SGD","BK4179","IE00B7SZL793.SGD","OII","OVV","PW","AEIS","LU0300736062.USD","BK4157","DC","LU0054578231.USD"],"gpt_icon":0},{"id":"2501333487","title":"Liberty Energy, DC Grid Explore Partnership for Power Solutions to Data Centers, EV Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501333487","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501333487?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:06","pubTimestamp":1736273178,"startTime":"0","endTime":"0","summary":"Liberty Energy  said Tuesday it signed a memorandum of understanding to provide power solutions to direct current equipment supplier, DC Grid, for clients operating data center shelves and charging hubs for electric vehicle fleets.Financial terms of a potential deal have not yet been determined, but Liberty said the companies expect to combine their respective expertise to supply low-emission power using a variety of sources, including natural gas, renewable natural gas and hydrogen.DC Grid's modular power systems will also allow companies to scale their mobile platforms as the power needs increase, Liberty said.Price: 21.52, Change: +0.33, Percent Change: +1.56","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4179","BK4017","PW","BK6051","LYY.SI","BK4234","LBRT","DC"],"gpt_icon":0},{"id":"2501532738","title":"BXP Completes Property Acquisition in Washington, DC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501532738","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501532738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:44","pubTimestamp":1736271877,"startTime":"0","endTime":"0","summary":"BXP  said Tuesday it completed the acquisition of 725 12th Street, a 12-story property in the East End of Washington, DC, for $34 million.The company said it plans to demolish and redevelop the 12-story building into a 320,000-square-foot workplace.BXP said it has executed an about 150,000-square-foot lease with law firm McDermott Will & Emery and is in negotiations with another tenant for the majority of the remaining space.Price: 71.11, Change: -0.88, Percent Change: -1.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","BK4585","DC","BK4588","BK4211","BXP","BK4017","BK4194","BK4223","CFA.SI"],"gpt_icon":0},{"id":"2501201378","title":"2025 Electric vehicle tax credits and rebates available in the US, sorted by state","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201378","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201378?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255731,"startTime":"0","endTime":"0","summary":"With more mainstream curiosity surrounding EVs, bolstered by a ten-year extension in federal tax credits under the Inflation Reduction Act, there’s never been a more exciting time to buy an EV, and there has never been a wider selection of options. What many US consumers may not be aware of, however, is what electric vehicle tax credits may be available to them at the state level in addition to discounts or money back on EV charger installations. Luckily, we’ve broken it all down, state-by-state, below. Note: This data has been updated as of January 2025.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/10/Electric-vehicle-tax-credit-Hero.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/10/Electric-vehicle-tax-credit-Hero.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/ev-tax-credit-rebate-states-electric-vehicles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["EWEB","DEC","GLE","UI","BK4096","TEP","LU1720051108.HKD","AES","BK4149","BK4500","IE00B7SZLL34.SGD","APU","LU0061475181.USD","ZEV","GCEA","CEA","LU1548497426.USD","LU0240877869.USD","IE00B3QW5Z07.USD","FPL","DEA","URE","HOV","BK4090","BK4588","BK4023","CPI","LU0106831901.USD","AMP","BK4127","BK4009","DC","PFS","LU1093756325.SGD","EMC","PWP","LU1668664300.SGD","PSO","TTD","OEC","BK4135","BK4077","AMU","BK4195","BK4528","MUD","DCFC","BK4194"],"gpt_icon":0},{"id":"2501096592","title":"BXP Completes Acquisition of 725 12th Street in Washington, DC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501096592","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501096592?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:15","pubTimestamp":1736252100,"startTime":"0","endTime":"0","summary":"150,000 SF Lease with McDermott Will & Emery Kicks Off Redevelopment of the Property. \"We are pleased to complete this creative deal, which underscores BXP’s uniquely competitive position in the property and financial markets,\" stated Pete Otteni, EVP, Co-Head of the Washington, DC Region, BXP. \"Our extensive history of successful execution, coupled with the resources, relationships, and expertise to design, construct, and fund a world-class property that delivers on the high expectations of our clients and counterparties, were key components to successfully completing these transactions.\". Lou Christopher, Jordan Brainard, Rob Copito, and Clay Hammerstein of CBRE represented McDermott Will & Emery in the lease transaction. Evan Behr of JLL r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxp-completes-acquisition-725-12th-121500886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","REIT","BK4588","BXP","BK4194","BK4017","DC","BK4211","BK4223","WASH"],"gpt_icon":0},{"id":"2501627140","title":"DC Grid Collaborates with Liberty Energy to Deliver Turnkey Power Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627140","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627140?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:00","pubTimestamp":1736247600,"startTime":"0","endTime":"0","summary":"Strategic collaboration to accelerate the deployment of integrated DC-based power systems to meet the surging demand for energy in critical infrastructure sectors. \"LPI enables the rapid deployment of distributed power solutions that combine low emissions power generation and balance of plant technology with unparalleled service and support,\" commented Ron Gusek, President of Liberty Energy. \"By pairing our industry leading power generation service capabilities with DC Grid’s modular DC technology, we are positioned to deliver timely, capital efficient energy solutions for high-demand sectors like data centers and fleet EV hubs.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dc-grid-collaborates-liberty-energy-110000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4017","DC","BK4179","LBRT","PW","BK4234"],"gpt_icon":0},{"id":"2501361268","title":"Cerus And 2 Other US Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2501361268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501361268?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:07","pubTimestamp":1736183274,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a surge, with major indexes like the Dow Jones and Nasdaq showing significant gains, driven by strong performances in technology stocks and a notable rise in Bitcoin. Amidst this backdrop, penny stocks continue to capture investor interest as they offer unique opportunities for growth at lower price points. Though often associated with smaller or newer companies, these stocks can present substantial potential when backed by solid financials and sound business strategies.Overview: Amylyx Pharmaceuticals, Inc. is a commercial-stage biotechnology company focused on developing treatments for amyotrophic lateral sclerosis  and neurodegenerative diseases, with a market cap of approximately $282.54 million.Amylyx Pharmaceuticals, with a market cap of US$282.54 million, focuses on treatments for neurodegenerative diseases, generati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-2-other-us-penny-170754442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4198","DC","BK4209","BK4563","CERS","SB","BK4021"],"gpt_icon":0},{"id":"2501402394","title":"DC Thomson: Stylist and The Beano publisher recovers from £161m loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402394","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402394?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:07","pubTimestamp":1736150850,"startTime":"0","endTime":"0","summary":"DC Thomson publishes titles such as Stylist and The Beano. DC Thomson, the publishing group behind the likes of Stylist, Press & Journal and The Beano, has surged back into profit and recovering from a 161m loss.The Dundee-headquartered business has jumped to a pre-tax profit of 93.8m for the year to 31 March, 2024, according to newly-filed accounts with Companies House.The results also show that its revenue dipped from 161.4m to 153.8m over the same 12-month period.DC Thomson was founded in 1905 and also publishes The Sunday Post and The Dandy.“This however is done with a look to the culture of our business, which will always prioritise quality journalism and content creation.“Our transformation journey is showing momentum, and it is understood that it will take time and investment.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/beano-birthday-full-straight-2r69jsks0-2048x1459-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/beano-birthday-full-straight-2r69jsks0-2048x1459-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/dc-thomson-stylist-and-the-beano-publisher-recovers-from-161m-loss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2500319252","title":"We loved living in the DC area but moved to the Pittsburgh suburbs so we could finally save money and buy a house","url":"https://stock-news.laohu8.com/highlight/detail?id=2500319252","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500319252?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:20","pubTimestamp":1735842036,"startTime":"0","endTime":"0","summary":"My husband and I lived in the DC metro area for nearly 20 years before we left.We grew up in Pennsylvania and moved to Pittsburgh so we could save for and buy a house.Although the DC metro area was great, we're happy being homeowners in the Pittsburgh suburbs.Although we grew up in Pennsylvania, my husband and I spent nearly 20 years building our lives in the Washington, DC, area.We loved it and thought we'd live there forever, but our plans changed when we got married in 2021 and started looking to buy our first home.We soon realized we couldn't afford much in Rockville, Maryland, where we'd lived for eight years, or any other part of the DC metro area.After pricing some homes, it dawned on us that we'd be about halfway to my hometown in Pittsburgh before we could even think about affording a decent house.At that point, we thought, why not go back to our roots?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/left-washington-dc-to-afford-house-moved-to-pittsburgh-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2500034529","title":"Trump to Hold Rally in Downtown DC One Day Before Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2500034529","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500034529?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:21","pubTimestamp":1735838461,"startTime":"0","endTime":"0","summary":"Donald Trump will host a victory rally a day before he is sworn in as president for the second time, an event that gives the president-elect wide latitude to stage a freewheeling spectacle before the more serious inauguration events.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7UZ4OZMSOPYP7TIBL6MNJCZDY4.jpg?smart=true&auth=3148df3bd226c01f9aa65b914ac161706072eb5918b75674078680934b40d65f&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7UZ4OZMSOPYP7TIBL6MNJCZDY4.jpg?smart=true&auth=3148df3bd226c01f9aa65b914ac161706072eb5918b75674078680934b40d65f&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/02/trump-to-hold-rally-in-downtown-dc-one-day-before-inauguration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2500122947","title":"Keppel DC Reit to divest Malaysia data centre for RM55.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122947","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122947?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:48","pubTimestamp":1735789710,"startTime":"0","endTime":"0","summary":"Reit subsidiary has entered into a sale and purchase agreement with Basis Bay Services MSC, an unrelated third party","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divest-malaysia-data-centre-rm55-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divest-malaysia-data-centre-rm55-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999004360.SGD","CFA.SI","SG9999013478.USD","SGXZ24219693.SGD","SG9999013460.SGD","BK4017","SG9999000475.SGD","SG9999006266.SGD","SG9999014484.SGD","SG9999001135.SGD","BK6111","BK6523","SGXZ27511609.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999013486.USD","BK6505","SG9999014302.SGD","SG9999014492.USD","SG9999005177.SGD","SG9999008742.SGD","BN4.SI","SG9999003826.SGD","DC"],"gpt_icon":0},{"id":"2500390794","title":"Keppel DC REIT divesting Basis Bay Data Centre in Malaysia at 2.6% above valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390794","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390794?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:38","pubTimestamp":1735781888,"startTime":"0","endTime":"0","summary":"Basis Bay Data Centre, through Basis Bay Capital Management, was already part of Keppel DC REIT’s portfolio when it listed in 2014. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-divesting-basis-bay-data-centre-malaysia-26-above-valuation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999016042.SGD","SGXZ27511609.SGD","CFA.SI","SG9999006266.SGD","SG9999000475.SGD","SG9999013486.USD","BK6505","SG9999014484.SGD","SG9999014492.USD","SGXZ43160589.SGD","BN4.SI","SG9999005177.SGD","SG9999003826.SGD","BK4017","SGXZ58947870.SGD","SG9999013478.USD","SG9999014302.SGD","SG9999001135.SGD","SG9999008742.SGD","DC","SGXZ24219693.SGD","SG9999013460.SGD","BK6523","SG9999001127.SGD","REIT","BK6111","SG9999004360.SGD","SG9999000343.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-06-13","current":-15.105871,"percent":0.296774,"low":-34.166814,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"high":-4.068357,"avg":-10.955447,"sd":7.004673,"marketCap":438606495},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495}],"updateTime":1749965298031}}}