SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigiCore Reit USD

0.545

+0.0152.83%

Volume:2.18M

Turnover:1.17M

Market Cap:707.71M

PE:3.57

High:0.545

Open:0.535

Low:0.530

Close:0.530

Loading ...

Overview Company News Filings

NTT is Launching its Data Centre REIT IPO with a Dividend Yield of 7.5%: Here’s What Investors Need to Know

The Smart Investor

SGX’s Hidden Gems? 8 Quick Things You Should Know Before Investing

The Smart Investor

Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?

The Smart Investor

UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability

Singapore Business Review

What I Learned from Two Decades of REIT Ownership

The Smart Investor

Singapore REITs: A Guide to Safer Investing

The Smart Investor

Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year

The Smart Investor

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

Digital Core REIT Reports Distributable Income Of US$11.7 Mil For 1QFY2025, Up 9.9% Y-O-Y

SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%

Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty

Digital Core Reit’s Q1 distribution income rises 9.9% to US$11.7 million

4 Singapore REITs That Announced Acquisitions to Boost Their Distributions

The Smart Investor

Market Chatter: Singapore Exchange Could See 2025's First Listings as Vin's Holdings, YLF Group Eye Catalist Board

Digital Core REIT Prices 10 Billion Yen Bonds Due 2030

Digital Core REIT Prices JPY10 Bil Fixed Rate Notes At 1.97%; Proceeds To Fund Equity Investment In Osaka Among Others

4 Singapore REITs to Keep Your Eye on in April

The Smart Investor

Singapore Shares Track US Gains to End Higher; ST Engineering Gains 2%; Sembcorp Industries Rises 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCRU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","market":"SI","secType":"STK","nameCN":"DigiCore Reit USD","latestPrice":0.545,"timestamp":1752657360000,"preClose":0.53,"halted":0,"volume":2175600,"delay":15,"nameEN":"DigiCore Reit USD","floatShares":900747835,"shares":1298543718,"eps":0.152842,"marketStatus":"Closed","change":0.015,"latestTime":"07-16 17:16:00 SGT Delay","open":0.535,"high":0.545,"low":0.53,"amount":1171143,"amplitude":0.028302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.152842,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.53,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.861364,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","floatShares":900747835,"roa":"2.58%","roe":"22.92%","lyrEps":0.157943,"volumeRatio":1.861364,"shares":1298543718,"dividePrice":0.031123,"high":0.545,"amplitude":0.028302,"preClose":0.53,"low":0.53,"week52Low":0.44,"pbRate":"0.68","psRate":"5.72","week52High":0.6101,"institutionHeld":0,"latestPrice":0.545,"eps":0.152842,"divideRate":0.057106,"volume":2175600,"delay":15,"ttmEps":0.152842,"open":0.535,"prevYearClose":0.5617,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.525,"twentyDayClose":0.5,"sixtyDayClose":0.48,"earningDate":1753200000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549543838","title":"NTT is Launching its Data Centre REIT IPO with a Dividend Yield of 7.5%: Here’s What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543838","media":"The Smart Investor","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543838?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:05","pubTimestamp":1751943909,"startTime":"0","endTime":"0","summary":"The second mainboard IPO for this year is also the largest REIT IPO on the Singapore Exchange in a decade.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ntt-is-launching-its-data-centre-reit-ipo-with-a-dividend-yield-of-7-5-heres-what-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NTT is Launching its Data Centre REIT IPO with a Dividend Yield of 7.5%: Here’s What Investors N...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1504937902.USD","IE00B97KM107.HKD","LU0543330483.HKD","SG9999007991.SGD","IE00B031HW06.USD","LU0898667661.SGD","SGXZ24219693.SGD","LU2506951875.HKD","SGXZ43160589.SGD","LU0630378429.USD","LU0762540952.USD","LU0821914370.USD","LU0878005551.USD","BK6033","SG9999002679.SGD","LU0326948709.USD","SG9999006266.SGD","SG9999001226.SGD","AJBU.SI","IE0031814969.USD","S68.SI","SG9999004220.SGD","SG9999004360.SGD","STI.SI","IE00B0169L03.USD","SG9999000327.SGD","LU0315178854.USD","BK6014","NTDU.SI","LU2242646821.SGD","LU1956131251.USD","IE0008368411.USD","SG9999001846.SGD","LU1497734951.SGD","DCRU.SI","LU0261947096.USD","LU0955623706.USD","LU2152927971.USD","LU2401740654.USD","SG9999013478.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2546155237","title":"SGX’s Hidden Gems? 8 Quick Things You Should Know Before Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546155237","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546155237?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:30","pubTimestamp":1750735800,"startTime":"0","endTime":"0","summary":"Singapore’s small-cap stocks are an acquired taste but there may be some hidden gems out there.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/gift-from-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/gift-from-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgxs-hidden-gems-8-quick-things-you-should-know-before-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["558.SI","LU1119993845.HKD","BK6132","E28.SI","LU2401740654.USD","YF8.SI","BK6063","MZH.SI","8AZ.SI","FSTM.SI","BK6033","DCRU.SI","F03.SI","ODBU.SI","SG9999000475.SGD","AWX.SI","BK6516","BK6523","SG9999002406.SGD","BK6031","O5RU.SI","BK6062","J85.SI","SG9999014492.USD","ES3.SI","BK6504","SGXZ27511609.SGD","CFA.SI","CY6U.SI","LU0326948709.USD","SG9999001135.SGD","SG9999002414.USD","BK6501","SG9999003461.SGD","P40U.SI","JYEU.SI","SG9999007918.USD","BK6073","BK6089","FSTAS.SI","STI.SI","BK6137","S68.SI","BK6110","ACV.SI","BK6133","BK6139","BK6129","BTOU.SI","LU0831103253.SGD"],"gpt_icon":0},{"id":"1143612860","title":"Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612860","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"The REIT sector has endured nearly three years of pessimism, but could the tide finally be turning?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dark-clouds-finally-lifting-for-singapores-reit-sector-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["C2PU.SI","N2IU.SI","OXMU.SI","A17U.SI","AJBU.SI","BUOU.SI","J69U.SI","SK6U.SI","M1GU.SI","J85.SI","M44U.SI","F9D.SI","JYEU.SI","ACV.SI","DCRU.SI","S68.SI","AU8U.SI","K71U.SI","HMN.SI","CY6U.SI","C38U.SI","OU8.SI","ME8U.SI"],"gpt_icon":0},{"id":"1120504920","title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504920","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178120,"startTime":"0","endTime":"0","summary":"With the 10-year Singapore government bond yield at 2.4% and the 3-month compounded SORA at 2.3%.Singapore’s real estate investment trusts (S-REITs) continue to be a bright spot for investors seeking ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/uob-kay-hian-maintains-positive-view-s-reits-amidst-stability","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","K71U.SI","SK6U.SI","DCRU.SI","A17U.SI","C38U.SI","BUOU.SI","J85.SI","ME8U.SI","N2IU.SI","AU8U.SI","CY6U.SI","AJBU.SI","C2PU.SI","JYEU.SI","J69U.SI","M44U.SI","ACV.SI","HMN.SI"],"gpt_icon":0},{"id":"2540059649","title":"What I Learned from Two Decades of REIT Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059649","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059649?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:30","pubTimestamp":1749029400,"startTime":"0","endTime":"0","summary":"These valuable lessons have served me well in selecting strong Singapore REITs to own for the long term.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/what-i-learned-from-two-decades-of-reit-ownership/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6117","SG9999014492.USD","DCRU.SI","BK6014","BK6011","BK4566","SG9999002950.SGD","BK4084","BK6133","SG9999001135.SGD","BN4.SI","LU1105468828.SGD","LU2226123490.SGD","BK6523","BK6110","LU0516422440.USD","SG9999008742.SGD","AJBU.SI","LU1316543674.SGD","BK4585","SG9999002406.SGD","SG9999014302.SGD","BK6131","SG9999003826.SGD","SG9999013460.SGD","SG9999013478.USD","BK4222","SG9999000475.SGD","BK6082","CFA","C38U.SI","9CI.SI","SG9999014484.SGD","J69U.SI","LU0348816934.USD","SG9999006266.SGD","TQ5.SI","BK4588","ME8U.SI","LU0516423091.SGD","BK6516","DLR","REIT","LU2088748020.USD","CFA.SI","C2PU.SI","T82U.SI","SG9999007892.SGD","SG9999016042.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2538111224","title":"Singapore REITs: A Guide to Safer Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111224","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111224?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:00","pubTimestamp":1748397600,"startTime":"0","endTime":"0","summary":"Knowing what you can control and what you can’t is the first step in investing well.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Mount-Elizabeth-Hospital-Parkway-Life-REIT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Mount-Elizabeth-Hospital-Parkway-Life-REIT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-reits-a-guide-to-safer-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014302.SGD","BK6112","LU0823397103.USD","SG9999013486.USD","LU0955648018.USD","LU2506952097.USD","LU0345775950.USD","SGXZ24219693.SGD","LU0823413660.USD","LU2506952170.USD","SG9999004220.SGD","SG9999000459.SGD","LU0188438112.USD","SG9999008742.SGD","SG9999014484.SGD","LU0261945553.USD","LU0886674414.USD","SG9999001846.SGD","SG9999002406.SGD","LU0882747503.HKD","LU0048597586.USD","CFA","CFA.SI","SG9999002604.SGD","BK6131","SG9999000475.SGD","SG9999006266.SGD","LU2257852520.SGD","BK6137","LU0205439572.USD","LU0543330483.HKD","DCRU.SI","IE00BVYPNQ40.USD","LU1504937902.USD","LU0532188223.SGD","LU0823397285.USD","LU0873338254.USD","SG9999001135.SGD","C38U.SI","SG9999002679.SGD","C2PU.SI","LU1770036033.HKD","SG9999005177.SGD","LU0577902298.EUR","LU0488056044.USD","LU0577902611.USD","BK6516","LU0762540952.USD","LU1282649067.USD"],"gpt_icon":1},{"id":"2538211416","title":"Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211416","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211416?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:30","pubTimestamp":1748388600,"startTime":"0","endTime":"0","summary":"These three data-centre-owning REITs have the potential to pay out higher distributions in the coming year.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/unlock-higher-yields-3-data-centre-reits-set-for-dividend-hikes-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA.SI","SG9999014492.USD","SG9999001135.SGD","BK4566","SG9999013478.USD","LU1242518931.SGD","BN4.SI","LU0516422952.EUR","SG9999014484.SGD","SGXZ24219693.SGD","BK4529","DCRU.SI","BK6523","LU1242518857.USD","SG9999005177.SGD","LU0516422440.USD","LU0979878070.USD","SG9999001127.SGD","BK6014","SG9999004360.SGD","SG9999016042.SGD","LU0516422366.SGD","SG9999003826.SGD","AJBU.SI","SG9999006266.SGD","CFA","DLR","BK6131","SG9999013486.USD","BK6505","LU0516423091.SGD","BK4585","BK4588","A17U.SI","SG9999002414.USD","BK6512","SG9999014302.SGD","LU0516423174.USD","SG9999013460.SGD","BK6082","BK4084","BK6111","BK4222","SG9999000475.SGD","SG9999002679.SGD","BK6133","SGXZ27511609.SGD","SG9999000343.SGD","SG9999002950.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","DCRU.SI","JYEU.SI","BUOU.SI","SK6U.SI","HMN.SI","AJBU.SI","K71U.SI","A17U.SI","C38U.SI","CY6U.SI","J69U.SI","ME8U.SI","ACV.SI","J85.SI","M44U.SI","C2PU.SI","AU8U.SI","N2IU.SI"],"gpt_icon":0},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["N2IU.SI","C38U.SI","M04.SI","J69U.SI","M44U.SI","ME8U.SI","STI.SI","HMN.SI","AJBU.SI","J85.SI","CY6U.SI","OXMU.SI","G13.SI","BUOU.SI","C6L.SI","ACV.SI","AU8U.SI","C2PU.SI","SK6U.SI","K71U.SI","DCRU.SI","A17U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ME8U.SI","ACV.SI","K71U.SI","C2PU.SI","M44U.SI","A17U.SI","HMN.SI","M04.SI","OXMU.SI","N2IU.SI","J85.SI","STI.SI","DCRU.SI","G13.SI","AJBU.SI","J69U.SI","AU8U.SI","CY6U.SI","SK6U.SI","C6L.SI","JYEU.SI","BUOU.SI","C38U.SI"],"gpt_icon":1},{"id":"1177108935","title":"Digital Core REIT Reports Distributable Income Of US$11.7 Mil For 1QFY2025, Up 9.9% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1177108935","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177108935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:50","pubTimestamp":1745466625,"startTime":"0","endTime":"0","summary":"The manager of Digital Core REIT has reported a distributable income of US$11.7 million  for the 1QFY2025 ended March 31, 2025, up 9.9% y-o-y.The REIT's revenue for this quarter came in 79.9% y-o-y higher at US$44.2 million, up from the US$24.6 million reported in the same period a year ago.Net property income stood at US$22.4 million, up 41.8% y-o-y, while profit for the period came in at US$5.37 million, down 47.1% y-o-y.The REIT's earnings, or profit attributable to unitholders for 1QFY2025 c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/digital-core-reit-reports-distributable-income-us117-mil-1qfy2025-99-y-o-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Digital Core REIT Reports Distributable Income Of US$11.7 Mil For 1QFY2025, Up 9.9% Y-O-Y","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["DCRU.SI"],"gpt_icon":0},{"id":"1160875547","title":"SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160875547","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160875547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:04","pubTimestamp":1745456642,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 3%; Digital Core Reit up 2%; Keppel and CityDev up 1%; MLT and Sinarmas Land down 1%.Stocks to WatchKeppel : The company ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","ME8U.SI","BN4.SI","A26.SI","DCRU.SI","M44U.SI"],"gpt_icon":1},{"id":"1182391097","title":"Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182391097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182391097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:45","pubTimestamp":1745376348,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Krishna Guha has lowered his earnings estimates by mid- to high-single digits for Singapore REITs  for the time being.While the analyst remains “positive” on the sector, he sees “two-way risks” taking place. On one hand, the low but non-recessionary growth, falling Singapore dollar  base rate, safe haven flows and potential fiscal stimulus should cushion the sector amid the global volatility. On the other, the analyst is looking towards the global financial crisis  cyc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-lowers-reits-earnings-and-dpu-estimates-recommends-investors-remain-","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI","N2IU.SI","A17U.SI","K71U.SI","DCRU.SI","C2PU.SI","ME8U.SI","C38U.SI","JYEU.SI","M44U.SI","OXMU.SI","AU8U.SI","J69U.SI","BUOU.SI","CY6U.SI","HMN.SI","J85.SI","SK6U.SI","ACV.SI"],"gpt_icon":1},{"id":"2529157704","title":"Digital Core Reit’s Q1 distribution income rises 9.9% to US$11.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157704","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157704?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:18","pubTimestamp":1745374738,"startTime":"0","endTime":"0","summary":"Its revenue is up 79.9% at US$44.2 million; net property income grows 41.8% to US$22.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reits-q1-distribution-income-rises-9-9-us11-7-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reits-q1-distribution-income-rises-9-9-us11-7-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["DCRU.SI","CFA.SI","BK6014","BK6512","BK6131"],"gpt_icon":0},{"id":"2529159608","title":"4 Singapore REITs That Announced Acquisitions to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159608","media":"The Smart Investor","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159608?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:00","pubTimestamp":1745200800,"startTime":"0","endTime":"0","summary":"These four REITs undertook acquisitions to grow their asset base and DPU.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-that-announced-acquisitions-to-boost-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","LU0868494708.USD","IE00BMPRXN33.USD","LU0320765489.SGD","LU0889565833.HKD","LU0130102774.USD","BK6139","LU0289739343.SGD","BK4516","IE00BFSS7M15.SGD","LU0965509101.SGD","LU0256863811.USD","LU1116320901.HKD","IE00B7SZLL34.SGD","SG9999018857.SGD","LU2247934214.USD","LU1642822529.SGD","LU0719512351.SGD","BK6131","LU1506573853.SGD","BK4604","BK4533","BK6089","LU0648001328.SGD","BK4159","BK4585","J69U.SI","IE00B95QR487.USD","LU1917777945.USD","IE00BBT3K403.USD","BK4554","DCRU.SI","LU0175139822.USD","LU1435385759.SGD","LU1974910355.USD","BK4134","LU1261432733.SGD","SG9999015952.SGD","LU1037948541.HKD","LU0265550946.USD","LU0109392836.USD","CY6U.SI","Q5T.SI"],"gpt_icon":1},{"id":"2524224496","title":"Market Chatter: Singapore Exchange Could See 2025's First Listings as Vin's Holdings, YLF Group Eye Catalist Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224496","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224496?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:06","pubTimestamp":1743743168,"startTime":"0","endTime":"0","summary":"The Singapore Exchange could see its first listings for 2025, according to a Business Times report on Thursday.Car dealer Vin's Holdings has already lodged preliminary offer documents in mid-March for a listing on the Catalist board, while candy maker YLF Group Marketing has also done the same, the report said.The two potential initial public offerings come after a rather barren IPO spell for the Singapore bourse which reported zero listings during the first quarter of the year.Meanwhile, the Singapore bourse continues to await a mainboard listing, with the most recent one taking place in 2021 following the listing of Digital Core REIT , the news outlet reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6512","S68.SI","LU1920063259.USD","DCRU.SI","SG9999003826.SGD","BK6033","LU0877626530.USD","LU0898667661.SGD","SGXZ27511609.SGD","FSTAS.SI","LU0192582467.USD","SG9999001846.SGD","LU2242646235.USD","FSTM.SI","LU2401740654.USD","SG9999014492.USD","LU0205439572.USD","LU0831103253.SGD","LU1119993845.HKD","SG9999006266.SGD","SG9999001135.SGD","LU0188438112.USD","LU1920062954.HKD","BK6131","LU2242646821.SGD","BK6523","SG9999004360.SGD","BK6014","SG9999016042.SGD","BK6516","SG9999000343.SGD","SG9999014484.SGD","ES3.SI","LU2242652126.USD"],"gpt_icon":0},{"id":"2524408769","title":"Digital Core REIT Prices 10 Billion Yen Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408769","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408769?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:30","pubTimestamp":1743654607,"startTime":"0","endTime":"0","summary":"Digital Core REIT  priced 10 billion yen worth of 1.97% fixed rate bonds due 2030, under its $750 million euro medium term bond program, according to a Wednesday filing with the Singapore Exchange.The bonds will be issued on April 9 and will bear interest at a fixed rate of 1.97% per annum. However, the bonds will not be listed as they are unsecured and un-rated.The trust will use the proceeds to fund an equity investment in Osaka 3 GK, which owns a data center in Osaka, and for general corporate purposes.Mizuho Securities has been appointed as the sole dealer for the offering.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Digital Core REIT Prices 10 Billion Yen Bonds Due 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6014","BK6131","BK6512"],"gpt_icon":0},{"id":"2524442685","title":"Digital Core REIT Prices JPY10 Bil Fixed Rate Notes At 1.97%; Proceeds To Fund Equity Investment In Osaka Among Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442685","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442685?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:52","pubTimestamp":1743558738,"startTime":"0","endTime":"0","summary":"The notes, which will be issued on Apr 9, is part of its US$750 mil euro medium-term note programme announced on March 26.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/digital-core-reit-prices-jpy10-bil-fixed-rate-notes-197-proceeds-fund-equity-investment?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Digital Core REIT Prices JPY10 Bil Fixed Rate Notes At 1.97%; Proceeds To Fund Equity Investment ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DCRU.SI"],"gpt_icon":0},{"id":"2524413146","title":"4 Singapore REITs to Keep Your Eye on in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413146","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:50","pubTimestamp":1743558656,"startTime":"0","endTime":"0","summary":"Here are four REITs that announced acquisitions or capital recycling initiatives recently.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-to-keep-your-eye-on-in-april/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J69U.SI","BK6014","BK6131","DCRU.SI","BK4563","BK6133","M44U.SI","BK6011","BK6082","BK6099","BK6132","MXNU.SI","BK4024","BK6137","BK6512"],"gpt_icon":1},{"id":"2522477840","title":"Singapore Shares Track US Gains to End Higher; ST Engineering Gains 2%; Sembcorp Industries Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477840","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477840?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:52","pubTimestamp":1742982743,"startTime":"0","endTime":"0","summary":"Singapore shares tracked gains in the US to close in the green on Wednesday, as investors sentiment was lifted on hopes that Donald Trump's planned tariff blitz next week will not be as severe as fear","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6094","BK6131","IE00BKZH1Z71.USD","SG9999000475.SGD","SG9999002406.SGD","SG9999003461.SGD","SG9999014302.SGD","SG9999005177.SGD","BK6504","BK6522","LU1242518857.USD","LU1242518931.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001127.SGD","SG9999002950.SGD","BK6014","DCRU.SI","LU0979878070.USD","STI.SI","SG9999001051.SGD","SG9999002414.USD","SGXZ24219693.SGD","SG9999014492.USD","BK6069","RE4.SI","BK6523","SG9999014484.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999003826.SGD","BK6512","SG9999016042.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753230600000,"name":null,"time":"","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-04-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-02-19","symbol":"DCRU.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1739894400000,"payDate":"2025-03-28"},{"date":"2025-02-12","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-10-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-09-28","value":0.0237,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-31","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-28","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-03-27","value":0.0178,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-09-20","value":0.0132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DCRU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRU.SI","date":"2025-07-15","current":3.462836,"percent":0.537396,"low":-323.316104,"twenty":-7.674412,"median":3.364831,"eighty":35.231774,"high":506.402139,"avg":10.484121,"sd":133.829284,"marketCap":884682901.13},"quantilePoints":[{"date":"2021-12-17","current":39.236924,"twenty":39.166227,"median":39.236924,"eighty":39.731803,"marketCap":1703124083.82},{"date":"2021-12-24","current":40.650867,"twenty":39.236924,"median":39.767152,"eighty":40.368078,"marketCap":1759593055.24},{"date":"2021-12-31","current":41.004353,"twenty":39.236924,"median":40.120638,"eighty":41.004353,"marketCap":1759933812.29},{"date":"2022-01-07","current":41.357838,"twenty":39.449015,"median":40.650867,"eighty":41.499232,"marketCap":1791182173.7},{"date":"2022-01-14","current":41.711324,"twenty":39.802501,"median":41.004353,"eighty":41.711324,"marketCap":1786386688.45},{"date":"2022-01-21","current":41.357838,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1769904816.52},{"date":"2022-01-28","current":40.650867,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1753898746.86},{"date":"2022-02-04","current":40.650867,"twenty":40.014592,"median":41.357838,"eighty":41.711324,"marketCap":1738381756.53},{"date":"2022-02-11","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1750639260.56},{"date":"2022-02-18","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1753250089.7},{"date":"2022-02-25","current":38.529952,"twenty":39.661106,"median":40.82761,"eighty":41.711324,"marketCap":1665801043.05},{"date":"2022-03-04","current":39.590409,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1712026898.82},{"date":"2022-03-11","current":38.883438,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1682395788.33},{"date":"2022-03-18","current":41.004353,"twenty":39.590409,"median":40.650867,"eighty":41.640627,"marketCap":1767283296.3},{"date":"2022-03-25","current":39.943895,"twenty":39.236924,"median":40.474124,"eighty":41.357838,"marketCap":1726320963.46},{"date":"2022-04-01","current":39.590409,"twenty":39.236924,"median":40.297381,"eighty":41.357838,"marketCap":1705107301.32},{"date":"2022-04-08","current":38.529952,"twenty":39.236924,"median":39.943895,"eighty":41.357838,"marketCap":1669591359.26},{"date":"2022-04-14","current":36.762523,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1596141196.19},{"date":"2022-04-22","current":34.641608,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1502070997.02},{"date":"2022-04-29","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.357838,"marketCap":1555769030.96},{"date":"2022-05-06","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.145747,"marketCap":1551506803.7},{"date":"2022-05-13","current":34.169509,"twenty":37.681586,"median":39.590409,"eighty":41.004353,"marketCap":1517183248.56},{"date":"2022-05-20","current":36.116994,"twenty":37.045312,"median":39.590409,"eighty":41.004353,"marketCap":1585625645.18},{"date":"2022-05-27","current":34.877686,"twenty":36.409037,"median":39.590409,"eighty":41.004353,"marketCap":1525209842.63},{"date":"2022-06-03","current":33.992465,"twenty":35.408818,"median":39.236924,"eighty":41.004353,"marketCap":1484670040.65},{"date":"2022-06-10","current":33.284289,"twenty":35.278496,"median":39.236924,"eighty":41.004353,"marketCap":1462545012.48},{"date":"2022-06-17","current":31.15976,"twenty":35.05473,"median":39.236924,"eighty":41.004353,"marketCap":1374032045.35},{"date":"2022-06-24","current":29.212275,"twenty":34.736039,"median":39.236924,"eighty":40.862959,"marketCap":1292163351.05},{"date":"2022-07-01","current":26.556613,"twenty":34.346553,"median":38.883438,"eighty":40.650867,"marketCap":1176190413.99},{"date":"2022-07-08","current":26.733658,"twenty":34.063283,"median":38.883438,"eighty":40.650867,"marketCap":1191870246.49},{"date":"2022-07-15","current":26.556613,"twenty":33.946203,"median":38.883438,"eighty":40.650867,"marketCap":1188035257.4},{"date":"2022-07-22","current":27.795922,"twenty":33.439757,"median":38.706695,"eighty":40.650867,"marketCap":1232468609.54},{"date":"2022-07-29","current":30.805672,"twenty":31.265986,"median":38.529952,"eighty":40.650867,"marketCap":1354348018.37},{"date":"2022-08-05","current":30.805672,"twenty":30.805672,"median":37.82298,"eighty":40.650867,"marketCap":1350523173.86},{"date":"2022-08-19","current":30.161926,"twenty":30.583885,"median":37.82298,"eighty":40.650867,"marketCap":1327592215.94},{"date":"2022-08-22","current":29.452234,"twenty":30.468325,"median":37.82298,"eighty":40.650867,"marketCap":1296354751.5},{"date":"2022-09-12","current":26.436041,"twenty":30.274539,"median":37.646237,"eighty":40.650867,"marketCap":1177751541.54},{"date":"2022-09-23","current":27.323157,"twenty":30.097495,"median":37.469495,"eighty":40.650867,"marketCap":1234948960.48},{"date":"2022-09-30","current":24.839233,"twenty":29.626938,"median":36.616803,"eighty":40.650867,"marketCap":1134953807.31},{"date":"2022-10-07","current":24.306964,"twenty":29.318501,"median":36.409037,"eighty":40.438775,"marketCap":1104527798.47},{"date":"2022-10-14","current":23.065002,"twenty":29.07064,"median":36.263015,"eighty":40.297381,"marketCap":1052740174.96},{"date":"2022-10-21","current":20.403656,"twenty":27.938078,"median":35.408818,"eighty":40.297381,"marketCap":922234624.81},{"date":"2022-10-28","current":19.51654,"twenty":27.052337,"median":35.408818,"eighty":40.155987,"marketCap":873668759.01},{"date":"2022-11-04","current":18.452002,"twenty":26.556613,"median":35.231774,"eighty":39.943895,"marketCap":835225126.1},{"date":"2022-11-11","current":21.468194,"twenty":25.990072,"median":35.05473,"eighty":39.943895,"marketCap":947735475},{"date":"2022-11-18","current":20.758502,"twenty":25.742211,"median":34.877686,"eighty":39.943895,"marketCap":910860696.34},{"date":"2022-11-25","current":21.290771,"twenty":25.161789,"median":34.641608,"eighty":39.943895,"marketCap":932270775.58},{"date":"2022-12-02","current":20.437215,"twenty":24.839233,"median":34.435075,"eighty":39.943895,"marketCap":881720168.13},{"date":"2022-12-09","current":21.791901,"twenty":24.448902,"median":34.169509,"eighty":39.943895,"marketCap":939048279.54},{"date":"2022-12-16","current":21.042852,"twenty":23.774695,"median":34.169509,"eighty":39.943895,"marketCap":910501997.95},{"date":"2022-12-23","current":19.044724,"twenty":22.177887,"median":33.992465,"eighty":39.590409,"marketCap":820346614.73},{"date":"2022-12-30","current":19.369935,"twenty":21.81091,"median":33.934637,"eighty":39.590409,"marketCap":829865709.23},{"date":"2023-01-06","current":20.244788,"twenty":21.681219,"median":33.815421,"eighty":39.590409,"marketCap":867327664.59},{"date":"2023-01-13","current":19.364579,"twenty":21.468194,"median":33.404408,"eighty":39.590409,"marketCap":817281785.95},{"date":"2023-01-20","current":20.288925,"twenty":21.205153,"median":32.222025,"eighty":39.590409,"marketCap":855111757.88},{"date":"2023-01-27","current":22.229605,"twenty":21.290771,"median":31.15976,"eighty":39.590409,"marketCap":929474188.3},{"date":"2023-02-03","current":23.993859,"twenty":21.290771,"median":30.805672,"eighty":39.590409,"marketCap":999896236.98},{"date":"2023-02-10","current":494.533339,"twenty":21.336137,"median":31.071238,"eighty":39.590409,"marketCap":929265697.39},{"date":"2023-02-17","current":474.752005,"twenty":21.408484,"median":32.222025,"eighty":39.943895,"marketCap":900594229.97},{"date":"2023-02-24","current":486.620806,"twenty":21.460578,"median":33.404408,"eighty":39.943895,"marketCap":928021041.59},{"date":"2023-03-03","current":470.795739,"twenty":21.468194,"median":33.815421,"eighty":40.297381,"marketCap":901210155.39},{"date":"2023-03-07","current":454.970672,"twenty":461.300699,"median":470.795739,"eighty":470.795739,"marketCap":868831060.94},{"date":"2023-03-17","current":367.932804,"twenty":21.48187,"median":33.934637,"eighty":40.650867,"marketCap":703434769.96},{"date":"2023-03-24","current":320.457603,"twenty":21.536573,"median":33.992465,"eighty":40.650867,"marketCap":602232414.31},{"date":"2023-03-31","current":379.07295,"twenty":21.681219,"median":34.169509,"eighty":40.650867,"marketCap":663781796.37},{"date":"2023-04-06","current":387.591443,"twenty":21.681219,"median":34.258031,"eighty":41.004353,"marketCap":679725263},{"date":"2023-04-14","current":383.332197,"twenty":21.762037,"median":34.523597,"eighty":41.07505,"marketCap":667970459.23},{"date":"2023-04-21","current":379.07295,"twenty":21.789969,"median":34.759647,"eighty":41.357838,"marketCap":665490861.21},{"date":"2023-04-28","current":-252.099511,"twenty":21.741833,"median":34.759647,"eighty":41.357838,"marketCap":652480226.68},{"date":"2023-05-05","current":-246.30412,"twenty":21.495546,"median":34.523597,"eighty":41.357838,"marketCap":634001405.75},{"date":"2023-05-12","current":-237.611033,"twenty":21.313454,"median":34.346553,"eighty":41.357838,"marketCap":612983130.59},{"date":"2023-05-19","current":-243.406425,"twenty":21.066176,"median":34.169509,"eighty":41.357838,"marketCap":635885992.8},{"date":"2023-05-26","current":-237.611033,"twenty":20.935925,"median":33.992465,"eighty":41.357838,"marketCap":623618884.01},{"date":"2023-06-01","current":-237.611033,"twenty":20.761384,"median":33.934637,"eighty":41.287141,"marketCap":623931971.12},{"date":"2023-06-09","current":-278.049959,"twenty":20.581079,"median":33.698286,"eighty":41.004353,"marketCap":723858063.02},{"date":"2023-06-16","current":-271.752231,"twenty":20.31673,"median":33.284289,"eighty":41.004353,"marketCap":704156035.34},{"date":"2023-06-23","current":-277.239561,"twenty":20.226233,"median":31.425326,"eighty":41.004353,"marketCap":722135114.3},{"date":"2023-06-30","current":-274.241339,"twenty":19.871387,"median":30.894194,"eighty":41.004353,"marketCap":719942455.5},{"date":"2023-07-07","current":-277.12809,"twenty":19.585947,"median":30.805672,"eighty":41.004353,"marketCap":727800034.94},{"date":"2023-07-14","current":-277.12809,"twenty":19.51654,"median":30.395656,"eighty":41.004353,"marketCap":710449727.17},{"date":"2023-07-21","current":-323.316104,"twenty":19.364579,"median":30.097495,"eighty":41.004353,"marketCap":831570734.44},{"date":"2023-07-28","current":-291.561845,"twenty":19.339117,"median":29.831929,"eighty":40.650867,"marketCap":751243222.67},{"date":"2023-08-04","current":-46.896645,"twenty":18.984271,"median":29.452234,"eighty":40.650867,"marketCap":749723302.73},{"date":"2023-08-11","current":-48.621245,"twenty":18.392653,"median":29.389319,"eighty":40.650867,"marketCap":781179590.83},{"date":"2023-08-18","current":-50.037398,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":811058565.52},{"date":"2023-08-23","current":-50.509449,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":815426642.93},{"date":"2023-09-11","current":-54.757907,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":891407436.75},{"date":"2023-10-09","current":-47.677157,"twenty":-47.271819,"median":29.212275,"eighty":40.650867,"marketCap":776190635.9},{"date":"2023-10-16","current":-51.453565,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":841120207.87},{"date":"2023-10-30","current":-57.56727,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":770543817.48},{"date":"2023-11-27","current":-67.811778,"twenty":-47.427918,"median":29.212275,"eighty":40.650867,"marketCap":888479856.5},{"date":"2024-01-15","current":-74.688286,"twenty":-47.677143,"median":29.035231,"eighty":40.650867,"marketCap":971629773.84},{"date":"2024-01-22","current":-73.02029,"twenty":-47.677154,"median":28.858187,"eighty":40.650867,"marketCap":958350904.19},{"date":"2024-03-15","current":-6.828524,"twenty":-47.677143,"median":28.387695,"eighty":40.650867,"marketCap":990329240.19},{"date":"2024-03-22","current":-7.052165,"twenty":-47.365612,"median":27.559539,"eighty":40.650867,"marketCap":1028904909.16},{"date":"2024-03-28","current":-7.231943,"twenty":-47.365612,"median":27.087746,"eighty":40.650867,"marketCap":1058715194.37},{"date":"2024-04-05","current":-7.292209,"twenty":-47.365612,"median":26.556613,"eighty":40.650867,"marketCap":1066120454.67},{"date":"2024-04-12","current":-7.412741,"twenty":-47.084232,"median":26.556613,"eighty":40.438775,"marketCap":1090551840.88},{"date":"2024-04-19","current":-6.988635,"twenty":-46.896645,"median":26.319283,"eighty":40.297381,"marketCap":1032665502.69},{"date":"2024-04-26","current":-7.393601,"twenty":-46.896645,"median":25.848437,"eighty":40.297381,"marketCap":1076777889.37},{"date":"2024-05-03","current":-7.332497,"twenty":-31.144311,"median":25.848437,"eighty":40.155987,"marketCap":1065900822.15},{"date":"2024-05-10","current":-7.515809,"twenty":-7.552471,"median":25.344404,"eighty":39.943895,"marketCap":1088967984.49},{"date":"2024-05-17","current":-7.576235,"twenty":-7.576642,"median":25.140261,"eighty":39.943895,"marketCap":1091453667.58},{"date":"2024-05-24","current":-7.392939,"twenty":-7.576235,"median":25.016656,"eighty":39.943895,"marketCap":1069392434.26},{"date":"2024-05-31","current":-7.087445,"twenty":-7.56415,"median":24.839233,"eighty":39.943895,"marketCap":1023783862.16},{"date":"2024-06-07","current":-6.961888,"twenty":-7.515809,"median":24.66181,"eighty":39.943895,"marketCap":1003441071.28},{"date":"2024-06-14","current":-6.584411,"twenty":-7.515809,"median":24.082072,"eighty":39.943895,"marketCap":951331891.14},{"date":"2024-06-21","current":-7.255046,"twenty":-7.515809,"median":23.774695,"eighty":39.943895,"marketCap":1051581976.82},{"date":"2024-06-28","current":-6.943971,"twenty":-7.515136,"median":23.111732,"eighty":39.590409,"marketCap":1009756585.21},{"date":"2024-07-05","current":-7.248531,"twenty":-7.454705,"median":22.469382,"eighty":39.590409,"marketCap":1048410666.35},{"date":"2024-07-12","current":-7.796739,"twenty":-7.454705,"median":22.229605,"eighty":39.590409,"marketCap":1120490864.45},{"date":"2024-07-19","current":-7.796739,"twenty":-7.515809,"median":22.000464,"eighty":39.590409,"marketCap":1120399053.09},{"date":"2024-07-26","current":-7.440481,"twenty":-7.553091,"median":21.815662,"eighty":39.590409,"marketCap":989537023.19},{"date":"2024-08-02","current":-7.630612,"twenty":-7.576235,"median":21.73173,"eighty":39.590409,"marketCap":1010493168.82},{"date":"2024-08-08","current":-7.425893,"twenty":-7.572984,"median":21.608896,"eighty":39.590409,"marketCap":976014407.16},{"date":"2024-08-16","current":-7.879272,"twenty":-7.584331,"median":21.468194,"eighty":39.590409,"marketCap":1030407078.96},{"date":"2024-08-23","current":-8.076002,"twenty":-7.618576,"median":21.319125,"eighty":39.590409,"marketCap":1047912601.88},{"date":"2024-08-30","current":-8.010343,"twenty":-7.682665,"median":21.148074,"eighty":39.590409,"marketCap":1034363640.89},{"date":"2024-09-06","current":-7.746102,"twenty":-7.746662,"median":21.006605,"eighty":39.590409,"marketCap":998854135.8},{"date":"2024-09-13","current":-7.480629,"twenty":-7.752108,"median":20.935925,"eighty":39.307621,"marketCap":966525461.32},{"date":"2024-09-20","current":-8.053444,"twenty":-7.796739,"median":20.782778,"eighty":39.236924,"marketCap":1031084444.93},{"date":"2024-09-27","current":-8.05189,"twenty":-7.811747,"median":20.701135,"eighty":39.236924,"marketCap":1023461842.64},{"date":"2024-10-04","current":-7.855503,"twenty":-7.855807,"median":20.581079,"eighty":39.236924,"marketCap":1009421611.47},{"date":"2024-10-11","current":-7.809855,"twenty":-7.855807,"median":20.437215,"eighty":39.236924,"marketCap":1011336494.72},{"date":"2024-10-18","current":-7.540997,"twenty":-7.855503,"median":20.291961,"eighty":39.236924,"marketCap":981016477.37},{"date":"2024-10-25","current":-7.864913,"twenty":-7.855503,"median":20.226233,"eighty":39.236924,"marketCap":1028202156.15},{"date":"2024-11-01","current":-7.684247,"twenty":-7.85611,"median":20.068746,"eighty":39.236924,"marketCap":1038616105.11},{"date":"2024-11-08","current":-7.359888,"twenty":-7.855503,"median":19.806514,"eighty":39.236924,"marketCap":1003463138.84},{"date":"2024-11-15","current":-7.611608,"twenty":-7.830222,"median":19.693964,"eighty":39.236924,"marketCap":1043812180.97},{"date":"2024-11-22","current":-7.671591,"twenty":-7.812558,"median":19.561922,"eighty":39.236924,"marketCap":1049356412.07},{"date":"2024-11-29","current":-7.798394,"twenty":-7.855503,"median":19.51654,"eighty":39.024832,"marketCap":1070239945.76},{"date":"2024-12-06","current":-7.47916,"twenty":-7.830222,"median":19.443238,"eighty":38.883438,"marketCap":1023669283.06},{"date":"2024-12-13","current":-7.415777,"twenty":-7.812558,"median":19.364579,"eighty":38.883438,"marketCap":1018685199.85},{"date":"2024-12-20","current":-7.289012,"twenty":-7.811855,"median":19.351848,"eighty":38.883438,"marketCap":1013288082.39},{"date":"2024-12-27","current":-7.352395,"twenty":-7.811747,"median":19.116631,"eighty":38.883438,"marketCap":1021084832.6},{"date":"2025-01-03","current":-7.352395,"twenty":-7.81165,"median":18.998383,"eighty":38.883438,"marketCap":1028974996.01},{"date":"2025-01-10","current":-7.279166,"twenty":-7.811195,"median":18.629425,"eighty":38.883438,"marketCap":1018540644.54},{"date":"2025-01-17","current":-7.342463,"twenty":-7.81072,"median":17.948784,"eighty":38.883438,"marketCap":1025273804.33},{"date":"2025-01-24","current":-7.342463,"twenty":-7.808596,"median":-6.584411,"eighty":38.812741,"marketCap":1017611922.87},{"date":"2025-01-31","current":-7.025978,"twenty":-7.804819,"median":-6.697855,"eighty":38.600649,"marketCap":968816109.92},{"date":"2025-02-07","current":-6.733867,"twenty":-7.800366,"median":-6.606813,"eighty":38.529952,"marketCap":929844433.64},{"date":"2025-02-14","current":3.540661,"twenty":-7.799459,"median":-6.595612,"eighty":38.529952,"marketCap":985785827.49},{"date":"2025-02-21","current":3.603887,"twenty":-7.798602,"median":-6.543286,"eighty":38.529952,"marketCap":988474721.73},{"date":"2025-02-28","current":3.572274,"twenty":-7.79707,"median":-6.479759,"eighty":37.964374,"marketCap":988358566.44},{"date":"2025-03-07","current":3.603887,"twenty":-7.796739,"median":3.382596,"eighty":37.82298,"marketCap":985040333.3},{"date":"2025-03-14","current":3.509048,"twenty":-7.796739,"median":3.461628,"eighty":37.82298,"marketCap":962274848.88},{"date":"2025-03-21","current":3.509048,"twenty":-7.792582,"median":3.509048,"eighty":37.540192,"marketCap":962534297.91},{"date":"2025-03-28","current":3.350983,"twenty":-7.774073,"median":3.461628,"eighty":37.469495,"marketCap":921303522.05},{"date":"2025-04-04","current":3.129691,"twenty":-7.756508,"median":3.445822,"eighty":37.469495,"marketCap":857493083.93},{"date":"2025-04-11","current":2.9084,"twenty":-7.746924,"median":3.382596,"eighty":37.045312,"marketCap":795147922.53},{"date":"2025-04-17","current":3.034852,"twenty":-7.746281,"median":3.382596,"eighty":36.645947,"marketCap":818387958.98},{"date":"2025-04-25","current":3.103485,"twenty":-7.743155,"median":3.303564,"eighty":36.471082,"marketCap":809462159.8},{"date":"2025-05-02","current":3.397499,"twenty":-7.737986,"median":3.277292,"eighty":36.458673,"marketCap":885668625.88},{"date":"2025-05-09","current":3.364831,"twenty":-7.734992,"median":3.350983,"eighty":36.409037,"marketCap":868057580.67},{"date":"2025-05-16","current":3.397499,"twenty":-7.734992,"median":3.364831,"eighty":36.409037,"marketCap":876532591.71},{"date":"2025-05-23","current":3.299494,"twenty":-7.684247,"median":3.364831,"eighty":36.409037,"marketCap":846788798.28},{"date":"2025-05-30","current":3.266826,"twenty":-7.684247,"median":3.332162,"eighty":36.116994,"marketCap":835411608.26},{"date":"2025-06-06","current":3.332162,"twenty":-7.684247,"median":3.325766,"eighty":35.408818,"marketCap":851444337.75},{"date":"2025-06-13","current":3.332162,"twenty":-7.684163,"median":3.332162,"eighty":35.408818,"marketCap":847391323.1},{"date":"2025-06-20","current":3.234158,"twenty":-7.68229,"median":3.332162,"eighty":35.408818,"marketCap":828613017.17},{"date":"2025-06-27","current":3.495504,"twenty":-7.679851,"median":3.332162,"eighty":35.408818,"marketCap":885484297.91},{"date":"2025-07-04","current":3.397499,"twenty":-7.677488,"median":3.332162,"eighty":35.34858,"marketCap":860441557.38},{"date":"2025-07-11","current":3.462836,"twenty":-7.676293,"median":3.364831,"eighty":35.231774,"marketCap":881413817.32},{"date":"2025-07-15","current":3.462836,"twenty":-7.674412,"median":3.364831,"eighty":35.231774,"marketCap":884682901.13}],"updateTime":1752668127755}}}