US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

49.49

-1.8000-3.51%

Post-market: 49.27-0.2200-0.44%19:25 EDT

Volume:195.00K

Turnover:9.73M

Market Cap:413.24M

PE:- -

High:50.84

Open:50.80

Low:49.29

Close:51.29

52wk High:62.35

52wk Low:34.54

Shares:8.35M

Float Shares:8.35M

Volume Ratio:0.86

T/O Rate:2.34%

Dividend:0.69

Dividend Rate:1.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is It Too Late To Consider NextDecade (NEXT) After Recent LNG Project Excitement?

Simply Wall St.

Is Portland General Electric (POR) Fairly Priced After Recent Grid Focus And 22% Annual Gain?

Simply Wall St.

U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":49.49,"timestamp":1774641600000,"preClose":51.29,"halted":0,"volume":195003,"hourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.49,"latestTime":"19:25 EDT","volume":17613,"amount":869870.6096,"timestamp":1774653956958,"change":-0.22,"changeRate":-0.004445,"amplitude":0.018792},"delay":0,"changeRate":-0.03509456034314676,"floatShares":8350000,"shares":8350000,"eps":0,"marketStatus":"Market Closed","change":-1.8,"latestTime":"03-27 16:00:00 EDT","open":50.8,"high":50.84,"low":49.29,"amount":9732944.88531,"amplitude":0.03022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.29,"sharesOutstanding":8700000,"nav":51.2901,"aum":428272335,"dividendRate":0.013991,"bidAskSpread":0.000448,"preHourTrading":{"tag":"盘前","latestPrice":50.719,"preClose":51.29,"latestTime":"09:09 EDT","volume":290,"amount":14859.7479,"timestamp":1774616944631,"change":-0.571,"changeRate":-0.011133,"amplitude":0.008208},"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.49,"latestTime":"19:25 EDT","volume":17613,"amount":869870.6096,"timestamp":1774653956958,"change":-0.22,"changeRate":-0.004445,"amplitude":0.018792},"volumeRatio":0.856001987139767,"impliedVol":0.4195,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.856001987139767,"shares":8350000,"dividePrice":0.6924,"high":50.84,"amplitude":0.03022,"preClose":51.29,"low":49.29,"week52Low":34.5375,"pbRate":"--","week52High":62.345,"institutionHeld":0,"latestPrice":49.49,"eps":0,"divideRate":0.013991,"volume":195003,"delay":0,"ttmEps":0,"open":50.8,"prevYearClose":56.86,"prevWeekClose":50.74,"prevMonthClose":58.54,"prevQuarterClose":56.86,"fiveDayClose":50.74,"twentyDayClose":58.54,"sixtyDayClose":57.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DDM","amount":0.252638,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623334246","title":"Is It Too Late To Consider NextDecade (NEXT) After Recent LNG Project Excitement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623334246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623334246?lang=en_us&edition=fundamental","pubTime":"2026-03-29 10:13","pubTimestamp":1774750413,"startTime":"0","endTime":"0","summary":"Wondering whether NextDecade at US$8.13 still offers value or if the easy gains are gone? This article breaks down what the current price might be telling you.\nThe stock has moved sharply over shorter timeframes, with returns of 10.9% over 7 days, 50.8% over 30 days, 51.1% year to date, 1.0% over 1 year, 63.6% over 3 years and 209.1% over 5 years.\nRecent news has focused on NextDecade's role in the US energy sector and investor interest in companies linked to liquefied natural gas projects...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nasdaq-next/nextdecade/news/is-it-too-late-to-consider-nextdecade-next-after-recent-lng","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-next/nextdecade/news/is-it-too-late-to-consider-nextdecade-next-after-recent-lng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DDM","NEXT","BK4144"],"gpt_icon":0},{"id":"2622825093","title":"Is Portland General Electric (POR) Fairly Priced After Recent Grid Focus And 22% Annual Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622825093?lang=en_us&edition=fundamental","pubTime":"2026-03-28 23:09","pubTimestamp":1774710579,"startTime":"0","endTime":"0","summary":"Wondering if Portland General Electric at around US$51.71 is offering fair value right now, or if the recent share price leaves something on the table for you?\nThe stock is up 1.5% over the past week and 6.7% year to date, while the last 12 months show a 22.0% return despite a 3.3% pullback over the past month.\nRecent attention on regulated utilities and the broader power grid story has kept Portland General Electric in focus, as investors weigh the role of electricity providers in long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-por/portland-general-electric/news/is-portland-general-electric-por-fairly-priced-after-recent-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-por/portland-general-electric/news/is-portland-general-electric-por-fairly-priced-after-recent-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1093756168.USD","LU2168563687.JPY","DDM","LU1551013425.SGD","LU2756315664.SGD","LU2168564222.USD","BK4566","LU0640476718.USD","LU1366333091.USD","BK4543","BK4501","LU1280957306.USD","BK4588","LU1066051498.USD","LU2087625088.SGD","BK4585","LU1064131342.USD","LU1988902786.USD","BK4206","LU0353189680.USD","LU0077335932.USD","LU0820561818.USD","LU0354030511.USD","LU0267386448.USD","LU1084165304.USD","LU1261432733.SGD","BK4187","LU0353189763.USD","LU2264538146.SGD","LU0149725797.USD","LU0943347566.SGD","LU1066051811.HKD","LU1119994496.HKD","LU0820561909.HKD","POR","LU0354030438.USD","GE","LU2756315318.SGD","LU1066051225.USD","LU1551013342.USD","LU1093756325.SGD","BK4081","LU1066053197.SGD","LU1366192091.USD","LU0157215616.USD","LU2543165471.USD","LU0689472784.USD","LU2168564149.EUR","LU0820562030.AUD","LU0868494617.USD"],"gpt_icon":0},{"id":"1154580716","title":"U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580716","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580716?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:14","pubTimestamp":1774653297,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices continued their decline on Friday, with the Dow Jones Industrial Average falling 10% from its record high set on February 10, confirming it has entered a correction phase. A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1147","SCHG","GRNY","DGRW","UDOW","VGT","SCHD","DOG","SDOW","DIA","03086","VYM","VUG","DDM","VYMI","DJX","XLI","XLK","YMmain","MGK","BK4585","TTTN","MYMmain",".DJI","DXD","YMAX"],"gpt_icon":0},{"id":"2622805601","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805601?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:39","pubTimestamp":1774647540,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","XLI","OEF",".SPX","BK4559","IVV","SDS","SPUU","VEU","BK4581","HIBL","VTV","SPHQ","MOAT","YMAX","GPIX","IVOO","SPXS","DOG","DJX","SDOW","SPUS","SPMO","SPHD","SPXL","BK4585","DIA","SH","VTI","VYMI","ACWI","MESmain","UPRO","MGK","SPYI","IVW","SPDN","SPXU","GRNY","SPLV","XYLD","OEX","RSP","SPYV","BK4504","SPYG","ETFT","DGRW","IVE","JEPI","SPYM","SSO","BMAY","DDM","DXD","MYMmain","ALLW","SPYD","XDTE","SCHD","SPYQ","ESmain","UDOW","BK4550","DBSC","BK4534","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}