ProShares Ultra Dow30

87.14

+1.181.37%

Post-market: 86.82-0.3200-0.37%19:59 EDT

Volume:173.53K

Turnover:15.19M

Market Cap:383.42M

PE:- -

High:88.72

Open:86.73

Low:86.22

Close:85.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"ProShares Ultra Dow30","latestPrice":87.14,"timestamp":1746734400000,"preClose":85.96,"halted":0,"volume":173532,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":87.14,"latestTime":"19:59 EDT","volume":4560,"amount":396424.8755,"timestamp":1746748767342},"delay":0,"floatShares":4400000,"shares":4400000,"eps":0,"marketStatus":"Closed","change":1.18,"latestTime":"05-08 16:00:00 EDT","open":86.73,"high":88.72,"low":86.22,"amount":15194788.16016,"amplitude":0.029083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.96,"sharesOutstanding":4400000,"nav":85.9807,"aum":378315080,"bidAskSpread":0.000639,"preHourTrading":{"tag":"盘前","latestPrice":86.8197,"preClose":85.96,"latestTime":"09:29 EDT","volume":751,"amount":65479.65996,"timestamp":1746710962606},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":87.14,"latestTime":"19:59 EDT","volume":4560,"amount":396424.8755,"timestamp":1746748767342},"volumeRatio":0.962906,"impliedVol":0.4077,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":4400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.962906,"shares":4400000,"dividePrice":0.95811,"high":88.72,"amplitude":0.029083,"preClose":85.96,"low":86.22,"week52Low":69.075,"pbRate":"--","week52High":107.6,"institutionHeld":0,"latestPrice":87.14,"eps":0,"divideRate":0.010995,"volume":173532,"delay":0,"ttmEps":0,"open":86.73,"prevYearClose":95.3,"prevWeekClose":86.83,"prevMonthClose":84.05,"prevQuarterClose":91.49,"fiveDayClose":84.61,"twentyDayClose":84.48,"sixtyDayClose":104.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534160069","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160069?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740580,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPY","SDOW","BK4588","UDOW","BK4504",".SPX","DDM","DJIA","BK4534","DJX","OEF",".DJI","SPXU","SSO","SH","VOO","ESmain","UPRO","DXD","BK4559","DOG","BK4550","YMmain","IVV","BK4581","BK4585","OEX"],"gpt_icon":0},{"id":"2534698671","title":"US Equities Markets End Higher Thursday as US Reaches Trade Agreement With UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698671?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734667,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday as President Donald Trump announced a trade deal with the UK and said pacts with other countries would follow.* As part of its UK deal, the US will ra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543",".IXIC","LU0348723411.USD","LU0320765059.SGD","LU0672654240.SGD","NQmain","TSYW.SI","USJW.SI","BK4609","BK4187","IE00BMPRXQ63.HKD","BK4141","NVIW.SI","SQQQ","LU0107464264.USD","BK4588","DOG","BK4548","DJX","LU1169590202.USD","LU1169589451.USD","USAW.SI","MNQmain","IE00BMPRXR70.SGD","PSQ","UDOW","DDM","AXON","TQQQ",".SPX","SDOW","LU0109391861.USD","QLD","QID","ARM.AU","IE00BMPRXN33.USD","DXD","SG9999000418.SGD","BK4585",".DJI","LU1267930730.SGD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2534280163","title":"Equity Markets Higher Following US-UK Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280163","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280163?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:32","pubTimestamp":1746732778,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after President Donald Trump announced a new trade pact with the UK and stated that more trade deals with other countries are expe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTCH","USJW.SI","BK4549","AXON","EQR",".DJI","OEX","SDS","QID","DXD",".SPX","MNQmain","UPRO","DJX","VOO","BK4504","LU0205193047.USD","QLD",".IXIC","BK4585","ESmain","BK4508","TSYW.SI","LU0109391861.USD","LU0205194284.USD","DDM","BK4548","USAW.SI","PSQ","LU1267930730.SGD","DOG","SQQQ","SDOW","SPXU","OEF","LU0107464264.USD","SPY","IVV","LU2125910500.SGD","BK4077","NQmain","SH","NVIW.SI","SSO","EPAM","TQQQ","LU0012050646.USD","BK4187","UDOW"],"gpt_icon":1},{"id":"2534826157","title":"Dow Up Nearly 450 Points On Gains For Boeing, Walt Disney Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534826157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534826157?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:01","pubTimestamp":1746727260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by strong returns for shares of Boeing and Walt Disney, the Dow Jones Industrial Average is rallying Thursday afternoon.The Dow  is trading 443 points  higher, as shares of Boeing  and Walt Disney  are contributing to the blue-chip gauge's intraday rally.Boeing's shares have gained $6.78  while those of Walt Disney are up $3.61, or 3.5%, combining for a roughly 64-point bump for the Dow.Goldman Sachs , American Express , and Amazon.com Inc.  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1069344957.HKD","AXP","LU1861558580.USD","DIS","BA","DDM","BK4108","LU2430703095.HKD","LU1084165304.USD","LU1316542783.SGD","SG9999015952.SGD","SG9999014906.USD","UDOW","IE00B775SV38.USD","LU1935042991.SGD","LU1917777945.USD","LU1496350502.SGD","DOG","LU0354030511.USD","LU2054465674.USD","IE0004091025.USD","IE00B19Z8X17.USD","LU2361044949.HKD","PCOM","SDOW","LU1861220207.SGD","LU2357305700.SGD","LU2552382132.HKD","LU0683600562.USD","LU2087621335.USD","USAW.SI","DJX","LU1235294995.USD","LU1232071149.USD","LU2456880835.USD","LU2552382215.SGD","LU0957791311.USD","LU1244550577.SGD","IE00BWXC8680.SGD","LU0345769631.USD","DXD","BK4532","LU2211815571.USD","LU1153585028.USD","IE00BQXX3F31.USD",".DJI","LU0980610538.SGD","LU0861579265.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DDM","amount":0.251894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DDM","amount":0.170008,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DDM","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DDM","amount":0.26249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DDM","amount":0.245304,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指两倍做多ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-02","value":0.186664,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-01","value":0.233028,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.173942,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.25552,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{}}}